DIFFNKG
Diffusion Engineers Limited NSE₹328.75
▼ 8.15 (-2.42%)
Open
₹339.75
High
₹344.95
Low
₹326.30
52W High
₹344.95
52W Low
₹216.80
Mkt Cap
₹1.2T
Volume
1.4L
Avg Volume (20D)
1.3L
Price Performance
1D
-2.42%
1W
+2.24%
1M
+9.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.3
P/B Ratio
3.02
EPS (TTM)
13.54
Dividend Yield
46.00%
Book Value
108.71
Debt/Equity
7.06
ROE
13.01%
Profit Margin
12.38%
Revenue Growth
38.20%
Price Chart
Volume
Technical Indicators
RSI 14
57.6
MACD
9.56
MACD Signal
9.23
MACD Hist
0.33
SMA 5
327.29
SMA 10
323.84
SMA 20
316.39
SMA 50
293.67
SMA 100
—
SMA 200
—
EMA 20
317.06
EMA 50
299.06
BB Upper
337.93
BB Middle
316.39
BB Lower
294.85
ATR 14
15.28
Vol SMA 20
127396
ADX 14
28.2
Stoch RSI K
58.9
Stoch RSI D
60.9
Williams %R
-33.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹339.75 | ₹344.95 | ₹326.30 | ₹328.75 | -2.42% | 1.4L |
| 2026-05-27 | ₹326.25 | ₹342.00 | ₹322.60 | ₹336.90 | +3.95% | 1.6L |
| 2026-05-26 | ₹321.20 | ₹330.55 | ₹321.20 | ₹324.10 | +0.23% | 73,525 |
| 2026-05-25 | ₹325.00 | ₹334.00 | ₹320.00 | ₹323.35 | +0.00% | 70,196 |
| 2026-05-22 | ₹321.25 | ₹327.40 | ₹314.55 | ₹323.35 | +0.56% | 1.4L |
| 2026-05-21 | ₹336.65 | ₹337.45 | ₹319.75 | ₹321.55 | -2.72% | 95,080 |
| 2026-05-20 | ₹329.75 | ₹336.70 | ₹325.00 | ₹330.55 | +0.26% | 1.4L |
| 2026-05-19 | ₹317.15 | ₹332.25 | ₹306.05 | ₹329.70 | +4.78% | 2.6L |
| 2026-05-18 | ₹310.40 | ₹323.40 | ₹302.10 | ₹314.65 | +2.98% | 2.8L |
| 2026-05-15 | ₹308.00 | ₹318.00 | ₹298.05 | ₹305.55 | +0.30% | 1.2L |
| 2026-05-14 | ₹307.75 | ₹309.25 | ₹296.80 | ₹304.65 | +0.15% | 54,329 |
| 2026-05-13 | ₹305.50 | ₹309.45 | ₹302.00 | ₹304.20 | +0.12% | 48,097 |
| 2026-05-12 | ₹320.85 | ₹323.85 | ₹300.00 | ₹303.85 | -5.30% | 2.5L |
| 2026-05-11 | ₹319.60 | ₹336.00 | ₹316.45 | ₹320.85 | +1.39% | 2.7L |
| 2026-05-08 | ₹315.75 | ₹320.95 | ₹309.15 | ₹316.45 | +0.22% | 88,880 |
| 2026-05-07 | ₹306.85 | ₹320.00 | ₹306.85 | ₹315.75 | +2.48% | 97,453 |
| 2026-05-06 | ₹311.05 | ₹311.40 | ₹303.50 | ₹308.10 | +0.67% | 29,794 |
| 2026-05-05 | ₹311.85 | ₹314.75 | ₹304.65 | ₹306.05 | -0.97% | 36,806 |
| 2026-05-04 | ₹307.80 | ₹317.35 | ₹305.00 | ₹309.05 | +2.89% | 1.2L |
| 2026-04-30 | ₹295.00 | ₹305.00 | ₹289.10 | ₹300.38 | +1.14% | 77,031 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |