DICIND
DIC India Limited NSE₹499.30
▼ 24.70 (-4.71%)
Open
₹529.75
High
₹529.75
Low
₹495.00
52W High
₹562.00
52W Low
₹464.80
Mkt Cap
₹458Cr
Volume
1,787
Avg Volume (20D)
1,813
Price Performance
1D
-4.71%
1W
-1.67%
1M
-5.25%
3M
+0.85%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.1
P/B Ratio
1.07
EPS (TTM)
20.72
Dividend Yield
60.00%
Book Value
466.99
Debt/Equity
0.95
Profit Margin
2.05%
Revenue Growth
14.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.7
MACD
-4.20
MACD Signal
-2.08
MACD Hist
-2.13
SMA 5
515.43
SMA 10
513.70
SMA 20
524.00
SMA 50
519.80
SMA 100
—
SMA 200
—
EMA 20
520.04
EMA 50
520.20
BB Upper
553.03
BB Middle
524.00
BB Lower
494.97
ATR 14
23.57
Vol SMA 20
1813
ADX 14
13.9
Stoch RSI K
6.7
Stoch RSI D
22.4
Williams %R
-92.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹529.75 | ₹529.75 | ₹495.00 | ₹499.30 | -4.71% | 1,787 |
| 2026-05-27 | ₹525.00 | ₹529.90 | ₹507.20 | ₹524.00 | +2.01% | 285 |
| 2026-05-26 | ₹519.50 | ₹529.80 | ₹505.30 | ₹513.65 | -1.65% | 715 |
| 2026-05-25 | ₹517.95 | ₹535.00 | ₹515.60 | ₹522.25 | +0.83% | 970 |
| 2026-05-22 | ₹518.00 | ₹525.00 | ₹505.00 | ₹517.95 | +2.00% | 1,554 |
| 2026-05-21 | ₹507.85 | ₹516.95 | ₹504.35 | ₹507.80 | -0.01% | 2,206 |
| 2026-05-20 | ₹504.70 | ₹519.00 | ₹504.70 | ₹507.85 | +0.62% | 319 |
| 2026-05-19 | ₹522.00 | ₹522.00 | ₹501.00 | ₹504.70 | -3.40% | 1,863 |
| 2026-05-18 | ₹514.50 | ₹528.95 | ₹507.10 | ₹522.45 | +1.04% | 727 |
| 2026-05-15 | ₹524.00 | ₹524.00 | ₹505.00 | ₹517.05 | +1.11% | 2,588 |
| 2026-05-14 | ₹544.00 | ₹545.00 | ₹508.50 | ₹511.35 | -3.72% | 11,652 |
| 2026-05-13 | ₹533.00 | ₹540.00 | ₹527.40 | ₹531.10 | -0.17% | 597 |
| 2026-05-12 | ₹545.00 | ₹547.00 | ₹532.00 | ₹532.00 | -1.60% | 835 |
| 2026-05-11 | ₹549.00 | ₹549.00 | ₹523.60 | ₹540.65 | -1.40% | 5,528 |
| 2026-05-08 | ₹557.00 | ₹557.00 | ₹536.00 | ₹548.30 | -1.03% | 409 |
| 2026-05-07 | ₹540.00 | ₹562.00 | ₹524.05 | ₹554.00 | +3.74% | 1,084 |
| 2026-05-06 | ₹540.00 | ₹540.00 | ₹529.00 | ₹534.05 | +1.51% | 855 |
| 2026-05-05 | ₹530.00 | ₹541.00 | ₹523.30 | ₹526.10 | -1.18% | 1,052 |
| 2026-05-04 | ₹557.00 | ₹557.00 | ₹528.00 | ₹532.40 | -0.11% | 667 |
| 2026-04-30 | ₹534.10 | ₹545.60 | ₹523.60 | ₹533.00 | -0.20% | 572 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |