DIAMONDYD
Prataap Snacks Limited NSE₹1,106.80
▼ 37.85 (-3.31%)
Open
₹1,130.60
High
₹1,156.85
Low
₹1,105.00
52W High
₹1,156.85
52W Low
₹858.90
Mkt Cap
₹2.6T
Volume
46,723
Avg Volume (20D)
1.3L
Price Performance
1D
-3.31%
1W
+12.57%
1M
+9.80%
3M
-16.21%
6M
—
1Y
—
Fundamentals
P/E Ratio
270.0
P/B Ratio
3.81
EPS (TTM)
4.10
Dividend Yield
5.00%
Book Value
290.68
Debt/Equity
6.45
ROE
1.40%
Profit Margin
0.56%
Revenue Growth
4.90%
Price Chart
Volume
Technical Indicators
RSI 14
66.0
MACD
22.31
MACD Signal
7.17
MACD Hist
15.14
SMA 5
1064.45
SMA 10
1024.44
SMA 20
1011.08
SMA 50
980.64
SMA 100
—
SMA 200
—
EMA 20
1022.73
EMA 50
1018.40
BB Upper
1109.74
BB Middle
1011.08
BB Lower
912.42
ATR 14
43.80
Vol SMA 20
127749
ADX 14
31.6
Stoch RSI K
91.2
Stoch RSI D
75.2
Williams %R
-26.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1130.60 | ₹1156.85 | ₹1105.00 | ₹1106.80 | -3.31% | 46,723 |
| 2026-05-27 | ₹1117.15 | ₹1150.00 | ₹1080.00 | ₹1144.65 | +3.06% | 4.2L |
| 2026-05-26 | ₹971.80 | ₹1128.70 | ₹971.05 | ₹1110.70 | +13.34% | 18.8L |
| 2026-05-25 | ₹988.30 | ₹994.50 | ₹971.10 | ₹980.00 | -0.01% | 12,246 |
| 2026-05-22 | ₹980.55 | ₹985.90 | ₹974.00 | ₹980.10 | -0.32% | 5,810 |
| 2026-05-21 | ₹972.85 | ₹997.85 | ₹972.85 | ₹983.20 | +0.56% | 5,681 |
| 2026-05-20 | ₹976.00 | ₹985.60 | ₹965.00 | ₹977.70 | +0.01% | 2,531 |
| 2026-05-19 | ₹979.20 | ₹992.95 | ₹970.40 | ₹977.65 | -0.16% | 3,650 |
| 2026-05-18 | ₹994.30 | ₹994.30 | ₹967.60 | ₹979.20 | -2.50% | 10,886 |
| 2026-05-15 | ₹992.55 | ₹1009.00 | ₹991.10 | ₹1004.35 | +0.28% | 20,841 |
| 2026-05-14 | ₹1018.60 | ₹1020.25 | ₹993.00 | ₹1001.50 | -0.19% | 12,724 |
| 2026-05-13 | ₹980.00 | ₹1030.00 | ₹967.60 | ₹1003.45 | +2.91% | 26,374 |
| 2026-05-12 | ₹994.90 | ₹994.90 | ₹975.00 | ₹975.10 | -2.56% | 21,778 |
| 2026-05-11 | ₹989.05 | ₹1008.90 | ₹984.05 | ₹1000.70 | -0.84% | 6,453 |
| 2026-05-08 | ₹994.30 | ₹1020.00 | ₹989.35 | ₹1009.15 | -0.03% | 16,922 |
| 2026-05-07 | ₹1009.15 | ₹1014.80 | ₹988.80 | ₹1009.45 | -0.53% | 17,237 |
| 2026-05-06 | ₹982.85 | ₹1022.90 | ₹976.90 | ₹1014.85 | +3.28% | 20,682 |
| 2026-05-05 | ₹989.80 | ₹990.15 | ₹973.10 | ₹982.65 | -0.22% | 6,182 |
| 2026-05-04 | ₹1003.40 | ₹1010.80 | ₹981.00 | ₹984.85 | -1.07% | 8,135 |
| 2026-04-30 | ₹1006.10 | ₹1006.10 | ₹986.00 | ₹995.50 | -1.05% | 11,826 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |