DIAMINESQ
Diamines & Chemicals Limited NSE₹244.90
▼ 3.75 (-1.51%)
Open
₹248.85
High
₹249.00
Low
₹240.00
52W High
₹306.70
52W Low
₹208.01
Mkt Cap
₹246Cr
Volume
5,448
Avg Volume (20D)
8,672
Price Performance
1D
-1.51%
1W
-0.18%
1M
-7.84%
3M
-51.72%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.55
EPS (TTM)
-13.05
Dividend Yield
41.00%
Book Value
157.57
Debt/Equity
5.20
ROE
-8.02%
Profit Margin
-33.22%
Revenue Growth
-48.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.3
MACD
-6.26
MACD Signal
-4.14
MACD Hist
-2.12
SMA 5
248.73
SMA 10
255.99
SMA 20
263.28
SMA 50
252.70
SMA 100
—
SMA 200
—
EMA 20
259.08
EMA 50
283.18
BB Upper
288.81
BB Middle
263.28
BB Lower
237.74
ATR 14
15.58
Vol SMA 20
8672
ADX 14
15.9
Stoch RSI K
4.7
Stoch RSI D
10.9
Williams %R
-91.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹248.85 | ₹249.00 | ₹240.00 | ₹244.90 | -1.51% | 5,448 |
| 2026-05-27 | ₹250.00 | ₹255.00 | ₹241.10 | ₹248.65 | -0.84% | 8,566 |
| 2026-05-26 | ₹247.05 | ₹252.80 | ₹245.10 | ₹250.75 | +1.60% | 5,234 |
| 2026-05-25 | ₹250.05 | ₹258.00 | ₹245.55 | ₹246.80 | -2.28% | 9,509 |
| 2026-05-22 | ₹249.20 | ₹259.00 | ₹246.15 | ₹252.55 | +2.93% | 9,116 |
| 2026-05-21 | ₹259.65 | ₹259.80 | ₹244.00 | ₹245.35 | -3.39% | 11,291 |
| 2026-05-20 | ₹259.15 | ₹270.90 | ₹249.95 | ₹253.95 | -2.01% | 10,154 |
| 2026-05-19 | ₹272.50 | ₹278.00 | ₹251.60 | ₹259.15 | -8.18% | 13,480 |
| 2026-05-18 | ₹275.70 | ₹287.85 | ₹271.35 | ₹282.25 | +2.41% | 10,569 |
| 2026-05-15 | ₹285.00 | ₹292.95 | ₹270.00 | ₹275.60 | -2.89% | 10,095 |
| 2026-05-14 | ₹267.00 | ₹296.20 | ₹266.80 | ₹283.80 | +8.99% | 53,926 |
| 2026-05-13 | ₹267.90 | ₹268.85 | ₹255.65 | ₹260.40 | -2.03% | 2,640 |
| 2026-05-12 | ₹274.20 | ₹274.20 | ₹265.10 | ₹265.80 | -2.92% | 1,411 |
| 2026-05-11 | ₹270.00 | ₹279.95 | ₹270.00 | ₹273.80 | -1.99% | 1,830 |
| 2026-05-08 | ₹276.40 | ₹282.25 | ₹270.50 | ₹279.35 | +1.07% | 6,084 |
| 2026-05-07 | ₹269.40 | ₹279.20 | ₹268.10 | ₹276.40 | +2.52% | 2,816 |
| 2026-05-06 | ₹266.95 | ₹278.00 | ₹266.95 | ₹269.60 | +2.43% | 4,341 |
| 2026-05-05 | ₹271.50 | ₹274.00 | ₹262.00 | ₹263.20 | -2.59% | 1,942 |
| 2026-05-04 | ₹260.00 | ₹273.95 | ₹259.90 | ₹270.20 | +2.71% | 3,362 |
| 2026-04-30 | ₹261.50 | ₹265.00 | ₹259.79 | ₹263.07 | -0.83% | 1,617 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |