DIACABS
Diamond Power Infrastructure Limited NSE₹194.31
▼ 3.89 (-1.96%)
Open
₹201.00
High
₹203.50
Low
₹193.01
52W High
₹211.20
52W Low
₹117.10
Mkt Cap
₹10.2T
Volume
51.8L
Avg Volume (20D)
83.2L
Price Performance
1D
-1.96%
1W
+0.42%
1M
+23.14%
3M
+718.49%
6M
—
1Y
—
Fundamentals
P/E Ratio
65.0
P/B Ratio
-14.23
EPS (TTM)
2.99
Book Value
-13.66
Profit Margin
8.25%
Revenue Growth
108.50%
Price Chart
Volume
Technical Indicators
RSI 14
64.0
MACD
12.45
MACD Signal
13.41
MACD Hist
-0.96
SMA 5
198.79
SMA 10
195.84
SMA 20
185.96
SMA 50
158.64
SMA 100
—
SMA 200
—
EMA 20
185.83
EMA 50
157.22
BB Upper
211.43
BB Middle
185.96
BB Lower
160.48
ATR 14
9.64
Vol SMA 20
8322007
ADX 14
71.4
Stoch RSI K
50.0
Stoch RSI D
60.4
Williams %R
-39.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹201.00 | ₹203.50 | ₹193.01 | ₹194.31 | -1.96% | 51.8L |
| 2026-05-28 | ₹198.20 | ₹198.20 | ₹198.20 | ₹198.20 | +0.00% | — |
| 2026-05-27 | ₹208.70 | ₹211.20 | ₹196.18 | ₹198.20 | -4.09% | 1.9Cr |
| 2026-05-26 | ₹197.14 | ₹210.00 | ₹191.88 | ₹206.65 | +5.12% | 2.3Cr |
| 2026-05-25 | ₹196.50 | ₹199.00 | ₹193.91 | ₹196.59 | +1.60% | 34.9L |
| 2026-05-22 | ₹193.50 | ₹198.50 | ₹192.76 | ₹193.50 | -0.15% | 24.4L |
| 2026-05-21 | ₹198.80 | ₹202.40 | ₹192.50 | ₹193.80 | -0.67% | 45.8L |
| 2026-05-20 | ₹189.90 | ₹201.79 | ₹187.53 | ₹195.10 | +2.56% | 68.5L |
| 2026-05-19 | ₹194.30 | ₹194.30 | ₹187.10 | ₹190.23 | -0.83% | 23.4L |
| 2026-05-18 | ₹196.45 | ₹198.62 | ₹188.46 | ₹191.82 | -2.36% | 44.0L |
| 2026-05-15 | ₹195.00 | ₹204.80 | ₹192.00 | ₹196.45 | +2.32% | 1.9Cr |
| 2026-05-14 | ₹175.30 | ₹191.99 | ₹174.51 | ₹191.99 | +10.00% | 2.0Cr |
| 2026-05-13 | ₹170.00 | ₹177.60 | ₹170.00 | ₹174.54 | +2.81% | 47.6L |
| 2026-05-12 | ₹175.09 | ₹176.00 | ₹168.30 | ₹169.77 | -2.85% | 34.8L |
| 2026-05-11 | ₹172.50 | ₹179.20 | ₹168.06 | ₹174.75 | +1.10% | 42.6L |
| 2026-05-08 | ₹171.00 | ₹184.75 | ₹168.45 | ₹172.85 | +1.74% | 1.5Cr |
| 2026-05-07 | ₹178.15 | ₹183.66 | ₹168.60 | ₹169.90 | -4.08% | 1.7Cr |
| 2026-05-06 | ₹174.00 | ₹180.41 | ₹165.00 | ₹177.13 | +5.86% | 58.9L |
| 2026-05-05 | ₹167.50 | ₹171.90 | ₹166.11 | ₹167.32 | +0.78% | 27.0L |
| 2026-05-04 | ₹158.05 | ₹168.34 | ₹158.05 | ₹166.02 | +5.21% | 46.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |