DHUNINV
Dhunseri Investments Limited NSE₹832.10
▼ 16.50 (-1.94%)
Open
₹853.00
High
₹859.70
Low
₹830.75
52W High
₹972.25
52W Low
₹667.10
Mkt Cap
₹507Cr
Volume
358
Avg Volume (20D)
681
Price Performance
1D
-1.94%
1W
-1.57%
1M
-9.90%
3M
-31.57%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.19
EPS (TTM)
-45.60
Dividend Yield
36.00%
Book Value
4445.80
Debt/Equity
27.14
ROE
1.35%
Profit Margin
4.26%
Revenue Growth
122.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.9
MACD
-14.06
MACD Signal
-8.76
MACD Hist
-5.30
SMA 5
857.57
SMA 10
852.62
SMA 20
886.80
SMA 50
850.21
SMA 100
—
SMA 200
—
EMA 20
872.80
EMA 50
907.77
BB Upper
968.55
BB Middle
886.80
BB Lower
805.05
ATR 14
39.23
Vol SMA 20
681
ADX 14
11.9
Stoch RSI K
3.9
Stoch RSI D
12.3
Williams %R
-95.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹853.00 | ₹859.70 | ₹830.75 | ₹832.10 | -1.94% | 358 |
| 2026-05-27 | ₹852.00 | ₹868.00 | ₹840.10 | ₹848.60 | -1.80% | 662 |
| 2026-05-26 | ₹881.05 | ₹895.95 | ₹850.15 | ₹864.15 | -1.92% | 561 |
| 2026-05-25 | ₹862.10 | ₹888.95 | ₹851.55 | ₹881.05 | +2.22% | 1,069 |
| 2026-05-22 | ₹861.75 | ₹862.90 | ₹851.05 | ₹861.95 | +1.96% | 20 |
| 2026-05-21 | ₹868.65 | ₹868.90 | ₹837.00 | ₹845.40 | +0.06% | 301 |
| 2026-05-20 | ₹882.75 | ₹882.75 | ₹825.85 | ₹844.90 | -0.44% | 447 |
| 2026-05-19 | ₹859.75 | ₹867.95 | ₹838.00 | ₹848.60 | +1.05% | 653 |
| 2026-05-18 | ₹859.70 | ₹860.20 | ₹838.60 | ₹839.75 | -2.32% | 281 |
| 2026-05-15 | ₹882.25 | ₹914.00 | ₹855.30 | ₹859.70 | -1.83% | 1,670 |
| 2026-05-14 | ₹895.10 | ₹895.10 | ₹870.60 | ₹875.70 | -2.30% | 276 |
| 2026-05-13 | ₹910.95 | ₹914.00 | ₹885.00 | ₹896.35 | +0.24% | 243 |
| 2026-05-12 | ₹922.25 | ₹922.25 | ₹890.00 | ₹894.20 | -5.30% | 1,385 |
| 2026-05-11 | ₹953.30 | ₹965.00 | ₹923.05 | ₹944.25 | -0.95% | 479 |
| 2026-05-08 | ₹962.90 | ₹964.50 | ₹937.90 | ₹953.30 | -0.15% | 387 |
| 2026-05-07 | ₹920.00 | ₹963.85 | ₹920.00 | ₹954.75 | +1.90% | 768 |
| 2026-05-06 | ₹929.00 | ₹945.00 | ₹927.00 | ₹936.95 | +0.87% | 642 |
| 2026-05-05 | ₹948.00 | ₹952.00 | ₹918.55 | ₹928.85 | +2.05% | 794 |
| 2026-05-04 | ₹923.90 | ₹949.00 | ₹903.15 | ₹910.20 | -0.56% | 757 |
| 2026-04-30 | ₹926.45 | ₹944.60 | ₹899.10 | ₹915.30 | -2.14% | 1,863 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |