DHRUV
Dhruv Consultancy Services Limited NSE₹31.39
▲ 1.39 (+4.63%)
Open
₹29.70
High
₹31.50
Low
₹29.70
52W High
₹38.16
52W Low
₹25.51
Mkt Cap
₹60Cr
Volume
9,387
Avg Volume (20D)
10,982
Price Performance
1D
+4.63%
1W
+1.26%
1M
-12.78%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.59
EPS (TTM)
-13.82
Dividend Yield
141.00%
Book Value
53.65
Debt/Equity
38.85
ROE
-32.42%
Profit Margin
-64.80%
Revenue Growth
-68.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.9
MACD
-0.66
MACD Signal
-0.67
MACD Hist
0.01
SMA 5
31.01
SMA 10
30.92
SMA 20
31.57
SMA 50
32.46
SMA 100
—
SMA 200
—
EMA 20
31.62
EMA 50
32.06
BB Upper
35.42
BB Middle
31.57
BB Lower
27.71
ATR 14
1.87
Vol SMA 20
10982
ADX 14
22.7
Stoch RSI K
93.3
Stoch RSI D
86.3
Williams %R
-28.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.70 | ₹31.50 | ₹29.70 | ₹31.39 | +4.63% | 9,387 |
| 2026-05-27 | ₹30.60 | ₹30.60 | ₹29.41 | ₹30.00 | -2.91% | 7,246 |
| 2026-05-26 | ₹31.76 | ₹32.05 | ₹30.90 | ₹30.90 | -2.68% | 4,814 |
| 2026-05-25 | ₹32.55 | ₹32.55 | ₹30.75 | ₹31.75 | +2.42% | 812 |
| 2026-05-22 | ₹31.10 | ₹32.55 | ₹31.00 | ₹31.00 | +0.00% | 2,370 |
| 2026-05-21 | ₹31.00 | ₹31.50 | ₹31.00 | ₹31.00 | -4.91% | 2,280 |
| 2026-05-20 | ₹30.10 | ₹32.97 | ₹30.10 | ₹32.60 | +3.00% | 1,549 |
| 2026-05-19 | ₹31.65 | ₹31.68 | ₹31.65 | ₹31.65 | +4.87% | 26,273 |
| 2026-05-18 | ₹28.70 | ₹30.18 | ₹27.35 | ₹30.18 | +4.97% | 3,826 |
| 2026-05-15 | ₹30.21 | ₹30.95 | ₹28.25 | ₹28.75 | -2.54% | 4,640 |
| 2026-05-14 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | +0.00% | — |
| 2026-05-13 | ₹29.50 | ₹30.40 | ₹29.50 | ₹29.50 | -1.67% | 582 |
| 2026-05-12 | ₹30.35 | ₹30.35 | ₹29.50 | ₹30.00 | +0.20% | 12,324 |
| 2026-05-11 | ₹32.75 | ₹32.75 | ₹29.85 | ₹29.94 | -4.71% | 26,274 |
| 2026-05-08 | ₹33.07 | ₹33.07 | ₹31.42 | ₹31.42 | -4.99% | 29,223 |
| 2026-05-07 | ₹35.00 | ₹35.95 | ₹33.07 | ₹33.07 | -5.00% | 39,887 |
| 2026-05-06 | ₹35.89 | ₹35.89 | ₹34.00 | ₹34.81 | +0.69% | 2,092 |
| 2026-05-05 | ₹33.92 | ₹35.55 | ₹33.92 | ₹34.57 | +2.10% | 24,375 |
| 2026-05-04 | ₹36.95 | ₹36.95 | ₹33.71 | ₹33.86 | -4.57% | 21,678 |
| 2026-05-01 | ₹35.48 | ₹35.48 | ₹35.48 | ₹35.48 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |