DHARMAJ
Dharmaj Crop Guard Limited NSE₹281.40
▼ 2.85 (-1.00%)
Open
₹288.35
High
₹293.00
Low
₹266.00
52W High
₹298.00
52W Low
₹221.00
Mkt Cap
₹951Cr
Volume
2.0L
Avg Volume (20D)
67,038
Price Performance
1D
-1.00%
1W
+4.07%
1M
+10.00%
3M
+11.49%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.7
P/B Ratio
2.13
EPS (TTM)
14.27
Book Value
132.40
Debt/Equity
29.38
ROE
12.96%
Profit Margin
4.77%
Revenue Growth
13.40%
Price Chart
Volume
Technical Indicators
RSI 14
61.7
MACD
4.91
MACD Signal
3.46
MACD Hist
1.45
SMA 5
278.32
SMA 10
272.43
SMA 20
269.78
SMA 50
259.67
SMA 100
—
SMA 200
—
EMA 20
270.73
EMA 50
264.68
BB Upper
285.66
BB Middle
269.78
BB Lower
253.90
ATR 14
13.46
Vol SMA 20
67038
ADX 14
21.3
Stoch RSI K
92.8
Stoch RSI D
90.2
Williams %R
-41.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹288.35 | ₹293.00 | ₹266.00 | ₹281.40 | -1.00% | 2.0L |
| 2026-05-27 | ₹287.30 | ₹297.20 | ₹277.55 | ₹284.25 | -0.73% | 1.6L |
| 2026-05-26 | ₹270.10 | ₹298.00 | ₹269.00 | ₹286.35 | +6.06% | 93,383 |
| 2026-05-25 | ₹270.00 | ₹272.85 | ₹269.20 | ₹270.00 | +0.15% | 26,668 |
| 2026-05-22 | ₹273.05 | ₹278.00 | ₹266.35 | ₹269.60 | -0.30% | 75,078 |
| 2026-05-21 | ₹265.45 | ₹272.00 | ₹264.05 | ₹270.40 | +2.00% | 28,457 |
| 2026-05-20 | ₹265.10 | ₹272.00 | ₹262.75 | ₹265.10 | -0.41% | 31,415 |
| 2026-05-19 | ₹265.95 | ₹274.30 | ₹264.30 | ₹266.20 | +0.15% | 54,074 |
| 2026-05-18 | ₹265.00 | ₹269.30 | ₹260.90 | ₹265.80 | +0.23% | 57,683 |
| 2026-05-15 | ₹272.00 | ₹272.00 | ₹264.05 | ₹265.20 | -1.60% | 24,472 |
| 2026-05-14 | ₹270.00 | ₹274.30 | ₹260.50 | ₹269.50 | +1.68% | 51,996 |
| 2026-05-13 | ₹260.30 | ₹272.00 | ₹259.75 | ₹265.05 | +1.05% | 44,954 |
| 2026-05-12 | ₹260.25 | ₹265.00 | ₹258.70 | ₹262.30 | +0.40% | 52,751 |
| 2026-05-11 | ₹267.55 | ₹270.05 | ₹258.10 | ₹261.25 | -3.06% | 1.1L |
| 2026-05-08 | ₹277.50 | ₹278.05 | ₹260.10 | ₹269.50 | -2.51% | 82,895 |
| 2026-05-07 | ₹280.15 | ₹288.75 | ₹275.00 | ₹276.45 | -1.30% | 52,981 |
| 2026-05-06 | ₹262.90 | ₹290.00 | ₹262.00 | ₹280.10 | +7.63% | 87,234 |
| 2026-05-05 | ₹267.35 | ₹272.00 | ₹257.50 | ₹260.25 | -2.73% | 55,914 |
| 2026-05-04 | ₹260.65 | ₹269.90 | ₹259.85 | ₹267.55 | +3.16% | 33,914 |
| 2026-04-30 | ₹255.01 | ₹261.28 | ₹254.40 | ₹259.36 | +1.65% | 16,592 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |