DHANBANK
Dhanlaxmi Bank Limited NSE₹32.88
▼ 1.24 (-3.63%)
Open
₹34.33
High
₹34.99
Low
₹31.61
52W High
₹34.99
52W Low
₹19.45
Mkt Cap
₹1.3T
Volume
32.5L
Avg Volume (20D)
27.4L
Price Performance
1D
-3.63%
1W
-2.46%
1M
+8.12%
3M
-24.62%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.6
P/B Ratio
0.88
EPS (TTM)
2.60
Book Value
37.28
ROE
7.16%
Profit Margin
13.95%
Revenue Growth
33.70%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
1.34
MACD Signal
1.47
MACD Hist
-0.14
SMA 5
33.54
SMA 10
33.49
SMA 20
32.64
SMA 50
28.24
SMA 100
—
SMA 200
—
EMA 20
32.32
EMA 50
30.19
BB Upper
34.90
BB Middle
32.64
BB Lower
30.38
ATR 14
1.76
Vol SMA 20
2742673
ADX 14
35.4
Stoch RSI K
50.5
Stoch RSI D
38.7
Williams %R
-39.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹34.33 | ₹34.99 | ₹31.61 | ₹32.88 | -3.63% | 32.5L |
| 2026-05-28 | ₹34.12 | ₹34.12 | ₹34.12 | ₹34.12 | +0.00% | — |
| 2026-05-27 | ₹33.14 | ₹34.30 | ₹32.89 | ₹34.12 | +3.08% | 22.2L |
| 2026-05-26 | ₹33.88 | ₹34.09 | ₹33.00 | ₹33.10 | -1.19% | 10.8L |
| 2026-05-25 | ₹33.76 | ₹34.50 | ₹33.30 | ₹33.50 | -0.62% | 15.6L |
| 2026-05-22 | ₹33.99 | ₹34.99 | ₹33.50 | ₹33.71 | -2.06% | 28.1L |
| 2026-05-21 | ₹33.42 | ₹34.86 | ₹32.84 | ₹34.42 | +5.16% | 38.8L |
| 2026-05-20 | ₹32.68 | ₹34.60 | ₹31.73 | ₹32.73 | -1.36% | 47.9L |
| 2026-05-19 | ₹33.24 | ₹33.89 | ₹32.11 | ₹33.18 | +0.09% | 22.8L |
| 2026-05-18 | ₹30.70 | ₹34.00 | ₹29.61 | ₹33.15 | +6.25% | 71.8L |
| 2026-05-15 | ₹32.07 | ₹32.29 | ₹30.90 | ₹31.20 | -2.71% | 8.2L |
| 2026-05-14 | ₹32.50 | ₹33.07 | ₹32.00 | ₹32.07 | -0.37% | 16.5L |
| 2026-05-13 | ₹31.00 | ₹33.00 | ₹31.00 | ₹32.19 | +3.04% | 33.9L |
| 2026-05-12 | ₹31.71 | ₹31.93 | ₹30.55 | ₹31.24 | -1.48% | 16.2L |
| 2026-05-11 | ₹32.10 | ₹32.20 | ₹30.90 | ₹31.71 | -1.40% | 17.2L |
| 2026-05-08 | ₹32.50 | ₹33.22 | ₹32.09 | ₹32.16 | -0.12% | 20.8L |
| 2026-05-07 | ₹33.70 | ₹33.95 | ₹32.01 | ₹32.20 | -4.25% | 22.4L |
| 2026-05-06 | ₹30.99 | ₹33.99 | ₹30.61 | ₹33.63 | +9.62% | 87.8L |
| 2026-05-05 | ₹31.11 | ₹31.50 | ₹30.11 | ₹30.68 | -0.49% | 15.0L |
| 2026-05-04 | ₹30.40 | ₹31.30 | ₹30.00 | ₹30.83 | +1.38% | 20.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |