DHAMPURSUG
Dhampur Sugar Mills Limited NSE₹141.07
▼ 2.48 (-1.73%)
Open
₹144.20
High
₹144.20
Low
₹140.11
52W High
₹164.95
52W Low
₹113.03
Mkt Cap
₹907Cr
Volume
2.1L
Avg Volume (20D)
5.6L
Price Performance
1D
-1.73%
1W
-2.10%
1M
-0.72%
3M
-44.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.4
P/B Ratio
0.76
EPS (TTM)
10.50
Dividend Yield
284.00%
Book Value
185.74
Debt/Equity
75.02
ROE
5.56%
Profit Margin
2.30%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
-1.34
MACD Signal
-0.96
MACD Hist
-0.38
SMA 5
143.23
SMA 10
142.48
SMA 20
147.34
SMA 50
139.66
SMA 100
—
SMA 200
—
EMA 20
144.67
EMA 50
153.58
BB Upper
159.65
BB Middle
147.34
BB Lower
135.03
ATR 14
5.76
Vol SMA 20
560062
ADX 14
16.3
Stoch RSI K
21.6
Stoch RSI D
13.8
Williams %R
-74.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹144.20 | ₹144.20 | ₹140.11 | ₹141.07 | -1.73% | 2.1L |
| 2026-05-27 | ₹144.98 | ₹144.98 | ₹142.45 | ₹143.55 | -0.82% | 1.5L |
| 2026-05-26 | ₹144.61 | ₹146.37 | ₹143.00 | ₹144.74 | +0.98% | 1.7L |
| 2026-05-25 | ₹143.99 | ₹144.77 | ₹142.62 | ₹143.33 | -0.09% | 1.3L |
| 2026-05-22 | ₹145.08 | ₹145.08 | ₹142.22 | ₹143.46 | -0.44% | 1.7L |
| 2026-05-21 | ₹144.92 | ₹144.98 | ₹142.02 | ₹144.10 | +1.23% | 1.8L |
| 2026-05-20 | ₹142.81 | ₹146.51 | ₹141.52 | ₹142.35 | -0.32% | 2.7L |
| 2026-05-19 | ₹140.64 | ₹144.43 | ₹139.55 | ₹142.81 | +2.23% | 3.2L |
| 2026-05-18 | ₹139.55 | ₹140.85 | ₹135.16 | ₹139.69 | +0.00% | 3.4L |
| 2026-05-15 | ₹142.96 | ₹143.66 | ₹139.06 | ₹139.69 | -1.21% | 3.1L |
| 2026-05-14 | ₹149.80 | ₹150.75 | ₹140.14 | ₹141.41 | -6.76% | 10.1L |
| 2026-05-13 | ₹150.89 | ₹154.44 | ₹149.03 | ₹151.65 | +1.38% | 3.4L |
| 2026-05-12 | ₹156.96 | ₹158.73 | ₹148.14 | ₹149.59 | -4.60% | 6.0L |
| 2026-05-11 | ₹150.30 | ₹158.70 | ₹147.15 | ₹156.81 | +5.12% | 16.8L |
| 2026-05-08 | ₹151.58 | ₹152.76 | ₹148.92 | ₹149.17 | -1.59% | 4.1L |
| 2026-05-07 | ₹156.94 | ₹157.11 | ₹151.04 | ₹151.57 | -2.51% | 5.1L |
| 2026-05-06 | ₹160.75 | ₹162.48 | ₹154.84 | ₹155.48 | -2.34% | 8.1L |
| 2026-05-05 | ₹153.66 | ₹164.95 | ₹152.18 | ₹159.20 | +3.41% | 26.8L |
| 2026-05-04 | ₹156.17 | ₹157.80 | ₹150.90 | ₹153.95 | +0.48% | 9.3L |
| 2026-05-01 | ₹153.21 | ₹153.21 | ₹153.21 | ₹153.21 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |