DGCONTENT
Digicontent Limited NSE₹26.65
▼ 1.19 (-4.27%)
Open
₹26.62
High
₹28.00
Low
₹26.50
52W High
₹35.00
52W Low
₹21.61
Mkt Cap
₹155Cr
Volume
4,752
Avg Volume (20D)
10,910
Price Performance
1D
-4.27%
1W
+0.11%
1M
-14.34%
3M
+33.92%
6M
—
1Y
—
Fundamentals
P/E Ratio
205.0
P/B Ratio
4.33
EPS (TTM)
0.13
Book Value
6.16
Debt/Equity
265.56
ROE
2.52%
Profit Margin
0.17%
Revenue Growth
3.30%
Price Chart
Volume
Technical Indicators
RSI 14
19.6
MACD
-0.48
MACD Signal
-0.11
MACD Hist
-0.37
SMA 5
26.95
SMA 10
27.16
SMA 20
28.98
SMA 50
27.60
SMA 100
—
SMA 200
—
EMA 20
28.04
EMA 50
27.24
BB Upper
33.46
BB Middle
28.98
BB Lower
24.50
ATR 14
2.19
Vol SMA 20
10910
ADX 14
31.0
Stoch RSI K
12.9
Stoch RSI D
10.2
Williams %R
-89.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.62 | ₹28.00 | ₹26.50 | ₹26.65 | -4.27% | 4,752 |
| 2026-05-27 | ₹26.51 | ₹27.95 | ₹26.21 | ₹27.84 | +5.33% | 11,362 |
| 2026-05-26 | ₹26.01 | ₹27.70 | ₹26.01 | ₹26.43 | -1.23% | 35,187 |
| 2026-05-25 | ₹26.83 | ₹28.44 | ₹26.02 | ₹26.76 | -1.11% | 31,486 |
| 2026-05-22 | ₹27.30 | ₹28.00 | ₹26.82 | ₹27.06 | +1.65% | 2,246 |
| 2026-05-21 | ₹28.00 | ₹28.99 | ₹25.71 | ₹26.62 | -1.26% | 19,971 |
| 2026-05-20 | ₹27.10 | ₹27.48 | ₹26.00 | ₹26.96 | -0.55% | 7,263 |
| 2026-05-19 | ₹28.30 | ₹30.80 | ₹26.80 | ₹27.11 | -3.49% | 23,695 |
| 2026-05-18 | ₹28.00 | ₹28.50 | ₹26.80 | ₹28.09 | +0.04% | 2,611 |
| 2026-05-15 | ₹28.50 | ₹28.96 | ₹27.90 | ₹28.08 | +0.00% | 6,791 |
| 2026-05-14 | ₹28.50 | ₹29.25 | ₹27.89 | ₹28.08 | -1.02% | 4,646 |
| 2026-05-13 | ₹29.00 | ₹30.01 | ₹27.95 | ₹28.37 | -1.49% | 3,809 |
| 2026-05-12 | ₹31.00 | ₹31.50 | ₹28.20 | ₹28.80 | -8.46% | 9,648 |
| 2026-05-11 | ₹35.00 | ₹35.00 | ₹30.52 | ₹31.46 | -2.90% | 13,784 |
| 2026-05-08 | ₹32.49 | ₹34.30 | ₹31.67 | ₹32.40 | +2.40% | 8,831 |
| 2026-05-07 | ₹34.50 | ₹34.50 | ₹31.22 | ₹31.64 | -1.74% | 11,381 |
| 2026-05-06 | ₹32.00 | ₹32.50 | ₹30.81 | ₹32.20 | +2.35% | 9,482 |
| 2026-05-05 | ₹32.90 | ₹32.90 | ₹30.70 | ₹31.46 | -0.69% | 2,381 |
| 2026-05-04 | ₹31.95 | ₹32.80 | ₹31.02 | ₹31.68 | -0.85% | 3,831 |
| 2026-04-30 | ₹32.90 | ₹32.90 | ₹30.51 | ₹31.95 | +1.49% | 5,051 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |