DEVX
Dev Accelerator Limited NSE₹37.92
▼ 0.36 (-0.94%)
Open
₹39.65
High
₹39.65
Low
₹37.80
52W High
₹43.60
52W Low
₹29.95
Mkt Cap
₹342Cr
Volume
73,294
Avg Volume (20D)
98,074
Price Performance
1D
-0.94%
1W
-5.03%
1M
-10.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.2
P/B Ratio
2.22
EPS (TTM)
1.11
Book Value
17.12
Debt/Equity
199.51
ROE
7.35%
Profit Margin
3.90%
Revenue Growth
19.10%
Price Chart
Volume
Technical Indicators
RSI 14
27.9
MACD
-0.45
MACD Signal
-0.03
MACD Hist
-0.42
SMA 5
38.61
SMA 10
39.32
SMA 20
40.46
SMA 50
39.02
SMA 100
—
SMA 200
—
EMA 20
39.79
EMA 50
39.88
BB Upper
43.25
BB Middle
40.46
BB Lower
37.67
ATR 14
1.65
Vol SMA 20
98074
ADX 14
17.1
Stoch RSI K
16.8
Stoch RSI D
25.6
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.65 | ₹39.65 | ₹37.80 | ₹37.92 | -0.94% | 73,294 |
| 2026-05-27 | ₹38.87 | ₹39.20 | ₹37.80 | ₹38.28 | -1.52% | 87,033 |
| 2026-05-26 | ₹38.90 | ₹39.60 | ₹38.65 | ₹38.87 | -0.13% | 34,953 |
| 2026-05-25 | ₹39.99 | ₹40.32 | ₹38.73 | ₹38.92 | -0.33% | 1.4L |
| 2026-05-22 | ₹39.90 | ₹40.28 | ₹38.80 | ₹39.05 | -2.20% | 78,604 |
| 2026-05-21 | ₹40.69 | ₹40.69 | ₹39.40 | ₹39.93 | -0.13% | 2.7L |
| 2026-05-20 | ₹42.00 | ₹42.00 | ₹39.81 | ₹39.98 | -2.13% | 1.2L |
| 2026-05-19 | ₹39.79 | ₹41.40 | ₹39.00 | ₹40.85 | +4.64% | 1.9L |
| 2026-05-18 | ₹40.46 | ₹40.64 | ₹38.57 | ₹39.04 | -3.17% | 1.1L |
| 2026-05-15 | ₹41.34 | ₹41.36 | ₹39.56 | ₹40.32 | -0.69% | 74,815 |
| 2026-05-14 | ₹41.30 | ₹41.80 | ₹40.15 | ₹40.60 | -1.62% | 44,874 |
| 2026-05-13 | ₹41.00 | ₹41.80 | ₹40.62 | ₹41.27 | +0.68% | 39,236 |
| 2026-05-12 | ₹41.69 | ₹42.50 | ₹40.44 | ₹40.99 | -2.36% | 2.7L |
| 2026-05-11 | ₹41.69 | ₹42.40 | ₹41.26 | ₹41.98 | +0.70% | 53,352 |
| 2026-05-08 | ₹42.00 | ₹42.80 | ₹41.21 | ₹41.69 | -1.44% | 1.2L |
| 2026-05-07 | ₹41.69 | ₹42.75 | ₹41.30 | ₹42.30 | +1.44% | 54,630 |
| 2026-05-06 | ₹41.40 | ₹42.00 | ₹41.12 | ₹41.70 | +1.19% | 47,202 |
| 2026-05-05 | ₹42.00 | ₹42.00 | ₹40.80 | ₹41.21 | -1.29% | 56,383 |
| 2026-05-04 | ₹43.00 | ₹43.00 | ₹41.60 | ₹41.75 | -1.88% | 38,631 |
| 2026-04-30 | ₹42.46 | ₹42.70 | ₹41.04 | ₹42.55 | +0.00% | 60,643 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |