DEVIT
Dev Information Technology Limited NSE₹28.03
▼ 1.08 (-3.71%)
Open
₹30.50
High
₹31.30
Low
₹27.60
52W High
₹37.45
52W Low
₹22.25
Mkt Cap
₹158Cr
Volume
2.6L
Avg Volume (20D)
66,289
Price Performance
1D
-3.71%
1W
-6.07%
1M
-13.00%
3M
-51.67%
6M
—
1Y
—
Fundamentals
P/E Ratio
2.4
P/B Ratio
1.23
EPS (TTM)
11.90
Dividend Yield
71.00%
Book Value
22.87
Debt/Equity
28.01
ROE
84.91%
Profit Margin
39.16%
Revenue Growth
8.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.1
MACD
-0.69
MACD Signal
-0.68
MACD Hist
-0.01
SMA 5
28.83
SMA 10
28.88
SMA 20
29.62
SMA 50
29.20
SMA 100
—
SMA 200
—
EMA 20
29.48
EMA 50
32.51
BB Upper
31.92
BB Middle
29.62
BB Lower
27.32
ATR 14
1.96
Vol SMA 20
66289
ADX 14
11.8
Stoch RSI K
62.1
Stoch RSI D
60.6
Williams %R
-81.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.50 | ₹31.30 | ₹27.60 | ₹28.03 | -3.71% | 2.6L |
| 2026-05-27 | ₹28.80 | ₹29.75 | ₹28.80 | ₹29.11 | +0.10% | 15,256 |
| 2026-05-26 | ₹29.99 | ₹30.10 | ₹28.71 | ₹29.08 | -0.82% | 24,400 |
| 2026-05-25 | ₹28.77 | ₹30.34 | ₹28.77 | ₹29.32 | +2.45% | 19,688 |
| 2026-05-22 | ₹29.84 | ₹29.98 | ₹28.11 | ₹28.62 | -4.09% | 58,004 |
| 2026-05-21 | ₹30.00 | ₹31.00 | ₹29.52 | ₹29.84 | +2.05% | 38,269 |
| 2026-05-20 | ₹28.80 | ₹29.50 | ₹28.62 | ₹29.24 | +0.58% | 15,299 |
| 2026-05-19 | ₹27.50 | ₹29.50 | ₹27.50 | ₹29.07 | +4.91% | 61,298 |
| 2026-05-18 | ₹28.79 | ₹28.79 | ₹27.30 | ₹27.71 | -3.62% | 42,202 |
| 2026-05-15 | ₹28.39 | ₹29.39 | ₹28.04 | ₹28.75 | +0.59% | 19,469 |
| 2026-05-14 | ₹30.15 | ₹30.24 | ₹28.20 | ₹28.58 | -3.80% | 91,999 |
| 2026-05-13 | ₹28.86 | ₹31.00 | ₹28.46 | ₹29.71 | +4.03% | 1.3L |
| 2026-05-12 | ₹30.30 | ₹30.30 | ₹28.11 | ₹28.56 | -5.62% | 48,462 |
| 2026-05-11 | ₹30.62 | ₹31.28 | ₹30.00 | ₹30.26 | -1.24% | 83,907 |
| 2026-05-08 | ₹30.71 | ₹31.48 | ₹30.50 | ₹30.64 | -1.10% | 85,654 |
| 2026-05-07 | ₹31.50 | ₹32.41 | ₹30.50 | ₹30.98 | -0.42% | 1.5L |
| 2026-05-06 | ₹30.65 | ₹31.98 | ₹30.50 | ₹31.11 | -0.48% | 41,804 |
| 2026-05-05 | ₹31.49 | ₹31.84 | ₹30.81 | ₹31.26 | -0.54% | 56,891 |
| 2026-05-04 | ₹30.80 | ₹33.00 | ₹30.50 | ₹31.43 | +0.93% | 77,217 |
| 2026-05-01 | ₹31.14 | ₹31.14 | ₹31.14 | ₹31.14 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |