DENTA
Denta Water and Infra Solutions Limited NSE₹252.05
▼ 0.30 (-0.12%)
Open
₹252.60
High
₹258.95
Low
₹251.00
52W High
₹318.80
52W Low
₹222.00
Mkt Cap
₹673Cr
Volume
86,986
Avg Volume (20D)
1.7L
Price Performance
1D
-0.12%
1W
-7.25%
1M
-10.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.0
P/B Ratio
1.47
EPS (TTM)
22.81
Dividend Yield
99.00%
Book Value
171.81
Debt/Equity
2.64
ROE
14.04%
Profit Margin
23.46%
Revenue Growth
0.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-3.84
MACD Signal
-0.99
MACD Hist
-2.86
SMA 5
265.74
SMA 10
264.86
SMA 20
273.46
SMA 50
267.67
SMA 100
—
SMA 200
—
EMA 20
269.66
EMA 50
267.13
BB Upper
301.89
BB Middle
273.46
BB Lower
245.03
ATR 14
12.31
Vol SMA 20
169029
ADX 14
23.1
Stoch RSI K
7.3
Stoch RSI D
38.0
Williams %R
-80.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹252.60 | ₹258.95 | ₹251.00 | ₹252.05 | -0.12% | 86,986 |
| 2026-05-27 | ₹257.85 | ₹260.65 | ₹251.40 | ₹252.35 | -2.13% | 1.9L |
| 2026-05-26 | ₹242.30 | ₹269.75 | ₹242.30 | ₹257.85 | -9.68% | 6.9L |
| 2026-05-25 | ₹284.90 | ₹291.00 | ₹279.20 | ₹285.50 | +1.62% | 2.9L |
| 2026-05-22 | ₹276.00 | ₹282.60 | ₹275.00 | ₹280.95 | +3.39% | 2.5L |
| 2026-05-21 | ₹264.25 | ₹272.70 | ₹264.25 | ₹271.75 | +2.99% | 1.2L |
| 2026-05-20 | ₹260.80 | ₹265.50 | ₹258.00 | ₹263.85 | +0.34% | 52,738 |
| 2026-05-19 | ₹262.50 | ₹267.75 | ₹259.70 | ₹262.95 | +1.68% | 1.3L |
| 2026-05-18 | ₹259.70 | ₹260.85 | ₹253.20 | ₹258.60 | -1.58% | 98,053 |
| 2026-05-15 | ₹266.20 | ₹269.85 | ₹261.10 | ₹262.75 | -1.18% | 83,426 |
| 2026-05-14 | ₹270.80 | ₹273.20 | ₹262.00 | ₹265.90 | -0.84% | 1.0L |
| 2026-05-13 | ₹269.90 | ₹276.70 | ₹265.25 | ₹268.15 | +0.11% | 1.5L |
| 2026-05-12 | ₹285.40 | ₹285.40 | ₹266.00 | ₹267.85 | -6.28% | 2.1L |
| 2026-05-11 | ₹290.00 | ₹292.60 | ₹283.80 | ₹285.80 | -2.69% | 1.1L |
| 2026-05-08 | ₹296.00 | ₹297.95 | ₹292.30 | ₹293.70 | -0.89% | 81,404 |
| 2026-05-07 | ₹295.75 | ₹299.70 | ₹293.55 | ₹296.35 | +0.20% | 1.2L |
| 2026-05-06 | ₹284.80 | ₹298.50 | ₹282.90 | ₹295.75 | +4.91% | 3.3L |
| 2026-05-05 | ₹285.00 | ₹286.95 | ₹280.55 | ₹281.90 | -1.11% | 1.3L |
| 2026-05-04 | ₹282.40 | ₹287.00 | ₹280.20 | ₹285.05 | +1.75% | 1.4L |
| 2026-05-01 | ₹280.16 | ₹280.16 | ₹280.16 | ₹280.16 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |