DENORA
De Nora India Limited NSE₹710.35
▼ 21.40 (-2.92%)
Open
₹731.75
High
₹739.85
Low
₹707.95
52W High
₹875.20
52W Low
₹651.00
Mkt Cap
₹377Cr
Volume
5,692
Avg Volume (20D)
8,360
Price Performance
1D
-2.92%
1W
+0.15%
1M
-14.91%
3M
-47.40%
6M
—
1Y
—
Fundamentals
P/E Ratio
41.7
P/B Ratio
2.92
EPS (TTM)
17.05
Book Value
243.47
ROE
7.26%
Profit Margin
7.45%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-21.75
MACD Signal
-24.20
MACD Hist
2.45
SMA 5
719.93
SMA 10
715.70
SMA 20
738.09
SMA 50
744.76
SMA 100
—
SMA 200
—
EMA 20
735.57
EMA 50
816.57
BB Upper
819.66
BB Middle
738.09
BB Lower
656.53
ATR 14
31.49
Vol SMA 20
8360
ADX 14
21.1
Stoch RSI K
80.0
Stoch RSI D
65.4
Williams %R
-70.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹731.75 | ₹739.85 | ₹707.95 | ₹710.35 | -2.92% | 5,692 |
| 2026-05-27 | ₹734.00 | ₹741.95 | ₹720.00 | ₹731.75 | +1.33% | 2,613 |
| 2026-05-26 | ₹709.00 | ₹737.75 | ₹700.00 | ₹722.15 | +1.13% | 3,023 |
| 2026-05-25 | ₹717.70 | ₹738.60 | ₹711.00 | ₹714.10 | -1.00% | 3,033 |
| 2026-05-22 | ₹724.00 | ₹733.10 | ₹712.05 | ₹721.30 | +1.69% | 4,902 |
| 2026-05-21 | ₹722.15 | ₹724.25 | ₹705.00 | ₹709.30 | -1.20% | 3,908 |
| 2026-05-20 | ₹708.00 | ₹721.85 | ₹703.15 | ₹717.95 | +0.37% | 2,800 |
| 2026-05-19 | ₹712.85 | ₹719.80 | ₹703.55 | ₹715.30 | +0.84% | 2,195 |
| 2026-05-18 | ₹693.00 | ₹714.85 | ₹685.65 | ₹709.35 | +0.55% | 4,989 |
| 2026-05-15 | ₹711.00 | ₹716.90 | ₹703.00 | ₹705.50 | -1.10% | 2,912 |
| 2026-05-14 | ₹724.05 | ₹724.05 | ₹706.50 | ₹713.35 | -1.20% | 6,559 |
| 2026-05-13 | ₹721.35 | ₹730.00 | ₹715.55 | ₹722.05 | +0.98% | 3,324 |
| 2026-05-12 | ₹729.00 | ₹744.90 | ₹709.55 | ₹715.05 | -2.91% | 5,152 |
| 2026-05-11 | ₹755.00 | ₹769.95 | ₹729.00 | ₹736.50 | -2.82% | 9,781 |
| 2026-05-08 | ₹746.00 | ₹772.95 | ₹746.00 | ₹757.85 | +0.38% | 11,304 |
| 2026-05-07 | ₹761.45 | ₹764.95 | ₹744.00 | ₹755.00 | -0.47% | 12,245 |
| 2026-05-06 | ₹756.00 | ₹767.20 | ₹740.15 | ₹758.60 | +0.39% | 13,383 |
| 2026-05-05 | ₹800.00 | ₹812.00 | ₹748.65 | ₹755.65 | -9.51% | 42,885 |
| 2026-05-04 | ₹842.00 | ₹868.75 | ₹820.00 | ₹835.10 | -2.40% | 11,047 |
| 2026-04-30 | ₹834.90 | ₹865.35 | ₹809.55 | ₹855.65 | +4.78% | 15,454 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |