DEN
Den Networks Limited NSE₹27.64
▼ 0.21 (-0.75%)
Open
₹27.85
High
₹28.37
Low
₹27.45
52W High
₹30.25
52W Low
₹22.52
Mkt Cap
₹1.3T
Volume
3.7L
Avg Volume (20D)
4.6L
Price Performance
1D
-0.75%
1W
+1.84%
1M
-1.46%
3M
-53.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
7.9
P/B Ratio
0.35
EPS (TTM)
3.48
Book Value
79.84
Debt/Equity
0.52
ROE
4.42%
Profit Margin
17.02%
Revenue Growth
-3.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.5
MACD
-0.34
MACD Signal
-0.62
MACD Hist
0.29
SMA 5
27.54
SMA 10
27.01
SMA 20
27.12
SMA 50
26.96
SMA 100
—
SMA 200
—
EMA 20
27.32
EMA 50
30.32
BB Upper
28.62
BB Middle
27.12
BB Lower
25.62
ATR 14
1.13
Vol SMA 20
459225
ADX 14
25.7
Stoch RSI K
95.2
Stoch RSI D
96.5
Williams %R
-42.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.85 | ₹28.37 | ₹27.45 | ₹27.64 | -0.75% | 3.7L |
| 2026-05-27 | ₹27.71 | ₹28.28 | ₹27.43 | ₹27.85 | +0.51% | 5.7L |
| 2026-05-26 | ₹27.60 | ₹28.13 | ₹27.32 | ₹27.71 | +0.65% | 4.2L |
| 2026-05-25 | ₹27.09 | ₹27.69 | ₹27.09 | ₹27.53 | +2.15% | 3.7L |
| 2026-05-22 | ₹27.22 | ₹27.58 | ₹26.51 | ₹26.95 | -0.70% | 3.8L |
| 2026-05-21 | ₹26.69 | ₹28.39 | ₹26.01 | ₹27.14 | +1.65% | 9.6L |
| 2026-05-20 | ₹26.55 | ₹26.95 | ₹26.22 | ₹26.70 | -0.52% | 3.0L |
| 2026-05-19 | ₹25.65 | ₹29.40 | ₹25.36 | ₹26.84 | +4.72% | 12.6L |
| 2026-05-18 | ₹26.12 | ₹26.12 | ₹25.25 | ₹25.63 | -1.88% | 3.3L |
| 2026-05-15 | ₹25.94 | ₹26.22 | ₹25.85 | ₹26.12 | +0.69% | 2.0L |
| 2026-05-14 | ₹26.70 | ₹26.70 | ₹25.67 | ₹25.94 | -1.03% | 5.1L |
| 2026-05-13 | ₹25.65 | ₹26.40 | ₹25.65 | ₹26.21 | +0.11% | 3.8L |
| 2026-05-12 | ₹27.32 | ₹27.44 | ₹26.00 | ₹26.18 | -4.17% | 4.3L |
| 2026-05-11 | ₹27.60 | ₹27.60 | ₹27.25 | ₹27.32 | -1.37% | 3.7L |
| 2026-05-08 | ₹28.18 | ₹28.29 | ₹27.60 | ₹27.70 | -1.70% | 4.7L |
| 2026-05-07 | ₹28.00 | ₹28.30 | ₹27.76 | ₹28.18 | +1.29% | 4.8L |
| 2026-05-06 | ₹27.60 | ₹27.94 | ₹27.35 | ₹27.82 | +1.02% | 4.6L |
| 2026-05-05 | ₹27.65 | ₹27.80 | ₹27.44 | ₹27.54 | -0.22% | 2.2L |
| 2026-05-04 | ₹27.73 | ₹28.31 | ₹27.54 | ₹27.60 | -0.47% | 3.9L |
| 2026-04-30 | ₹27.97 | ₹28.04 | ₹27.44 | ₹27.73 | -1.49% | 3.3L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |