DELTAMAGNT
Delta Manufacturing Limited NSE₹61.92
▼ 0.20 (-0.32%)
Open
₹65.00
High
₹65.00
Low
₹61.00
52W High
₹69.00
52W Low
₹45.51
Mkt Cap
₹67Cr
Volume
9,104
Avg Volume (20D)
3,702
Price Performance
1D
-0.32%
1W
+3.29%
1M
-1.51%
3M
-36.82%
6M
—
1Y
—
Fundamentals
P/B Ratio
29.08
EPS (TTM)
-9.34
Book Value
2.13
Debt/Equity
1732.80
ROE
-12.56%
Profit Margin
-19.58%
Revenue Growth
26.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.1
MACD
-0.15
MACD Signal
-0.18
MACD Hist
0.04
SMA 5
61.05
SMA 10
61.10
SMA 20
61.69
SMA 50
58.84
SMA 100
—
SMA 200
—
EMA 20
61.34
EMA 50
64.62
BB Upper
63.81
BB Middle
61.69
BB Lower
59.57
ATR 14
4.27
Vol SMA 20
3702
ADX 14
32.6
Stoch RSI K
28.7
Stoch RSI D
20.9
Williams %R
-56.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.00 | ₹65.00 | ₹61.00 | ₹61.92 | -0.32% | 9,104 |
| 2026-05-27 | ₹60.20 | ₹62.99 | ₹60.00 | ₹62.12 | +1.65% | 2,953 |
| 2026-05-26 | ₹60.00 | ₹63.43 | ₹59.00 | ₹61.11 | +1.85% | 5,373 |
| 2026-05-25 | ₹62.20 | ₹63.98 | ₹59.00 | ₹60.00 | -0.15% | 5,960 |
| 2026-05-22 | ₹60.24 | ₹61.37 | ₹59.95 | ₹60.09 | +0.23% | 499 |
| 2026-05-21 | ₹63.90 | ₹63.90 | ₹59.11 | ₹59.95 | -2.12% | 7,231 |
| 2026-05-20 | ₹66.00 | ₹66.00 | ₹60.50 | ₹61.25 | -1.23% | 2,701 |
| 2026-05-19 | ₹61.39 | ₹63.90 | ₹61.39 | ₹62.01 | +1.01% | 1,962 |
| 2026-05-18 | ₹63.95 | ₹63.95 | ₹58.73 | ₹61.39 | +0.43% | 2,472 |
| 2026-05-15 | ₹64.70 | ₹64.70 | ₹60.10 | ₹61.13 | -1.34% | 2,316 |
| 2026-05-14 | ₹64.80 | ₹64.80 | ₹60.50 | ₹61.96 | -0.37% | 2,975 |
| 2026-05-13 | ₹65.78 | ₹65.78 | ₹59.00 | ₹62.19 | +2.45% | 5,651 |
| 2026-05-12 | ₹61.65 | ₹63.56 | ₹60.08 | ₹60.70 | -1.38% | 4,418 |
| 2026-05-11 | ₹64.45 | ₹64.45 | ₹61.00 | ₹61.55 | -4.16% | 3,998 |
| 2026-05-08 | ₹66.00 | ₹66.00 | ₹62.42 | ₹64.22 | +3.03% | 2,018 |
| 2026-05-07 | ₹64.56 | ₹64.56 | ₹62.30 | ₹62.33 | -0.61% | 1,488 |
| 2026-05-06 | ₹64.80 | ₹64.80 | ₹61.35 | ₹62.71 | +0.27% | 4,354 |
| 2026-05-05 | ₹69.00 | ₹69.00 | ₹61.52 | ₹62.54 | -0.73% | 6,077 |
| 2026-05-04 | ₹64.89 | ₹64.89 | ₹62.05 | ₹63.00 | +2.22% | 608 |
| 2026-04-30 | ₹63.59 | ₹63.59 | ₹60.30 | ₹61.63 | +0.75% | 1,876 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |