DELTACORP
Delta Corp Limited NSE₹69.60
▼ 11.45 (-14.13%)
Open
₹69.01
High
₹76.00
Low
₹66.55
52W High
₹86.40
52W Low
₹48.30
Mkt Cap
₹1.9T
Volume
5.3Cr
Avg Volume (20D)
81.8L
Price Performance
1D
-14.13%
1W
-4.34%
1M
-2.22%
3M
-49.73%
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
0.83
EPS (TTM)
3.19
Dividend Yield
180.00%
Book Value
83.50
Debt/Equity
2.17
ROE
3.47%
Profit Margin
12.39%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
1.27
MACD Signal
1.05
MACD Hist
0.22
SMA 5
75.83
SMA 10
73.33
SMA 20
73.56
SMA 50
65.98
SMA 100
—
SMA 200
—
EMA 20
73.08
EMA 50
76.63
BB Upper
81.68
BB Middle
73.56
BB Lower
65.45
ATR 14
4.86
Vol SMA 20
8180714
ADX 14
29.3
Stoch RSI K
56.6
Stoch RSI D
48.4
Williams %R
-83.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.01 | ₹76.00 | ₹66.55 | ₹69.60 | -14.13% | 5.3Cr |
| 2026-05-28 | ₹81.05 | ₹81.05 | ₹81.05 | ₹81.05 | +0.00% | — |
| 2026-05-27 | ₹74.85 | ₹86.40 | ₹74.74 | ₹81.05 | +9.28% | 3.1Cr |
| 2026-05-26 | ₹73.73 | ₹76.40 | ₹73.00 | ₹74.17 | +1.24% | 31.2L |
| 2026-05-25 | ₹73.25 | ₹74.00 | ₹72.20 | ₹73.26 | +0.69% | 14.7L |
| 2026-05-22 | ₹73.10 | ₹73.67 | ₹71.50 | ₹72.76 | -0.55% | 15.5L |
| 2026-05-21 | ₹71.95 | ₹73.99 | ₹70.92 | ₹73.16 | +2.85% | 25.1L |
| 2026-05-20 | ₹68.65 | ₹71.55 | ₹68.01 | ₹71.13 | +2.26% | 24.1L |
| 2026-05-19 | ₹68.44 | ₹70.44 | ₹68.00 | ₹69.56 | +2.91% | 23.8L |
| 2026-05-18 | ₹69.49 | ₹69.90 | ₹66.32 | ₹67.59 | -2.54% | 21.0L |
| 2026-05-15 | ₹71.75 | ₹77.25 | ₹68.25 | ₹69.35 | -3.76% | 95.7L |
| 2026-05-14 | ₹71.75 | ₹72.85 | ₹70.42 | ₹72.06 | -0.06% | 15.9L |
| 2026-05-13 | ₹72.76 | ₹73.13 | ₹71.11 | ₹72.10 | -0.06% | 20.2L |
| 2026-05-12 | ₹74.54 | ₹75.00 | ₹71.80 | ₹72.14 | -3.21% | 19.2L |
| 2026-05-11 | ₹77.45 | ₹77.45 | ₹74.08 | ₹74.53 | -4.02% | 20.0L |
| 2026-05-08 | ₹79.00 | ₹79.77 | ₹76.30 | ₹77.65 | -2.72% | 44.8L |
| 2026-05-07 | ₹79.75 | ₹81.35 | ₹78.19 | ₹79.82 | +1.14% | 76.4L |
| 2026-05-06 | ₹72.78 | ₹81.20 | ₹68.16 | ₹78.92 | +12.05% | 3.2Cr |
| 2026-05-05 | ₹71.50 | ₹71.58 | ₹69.40 | ₹70.43 | -0.76% | 16.3L |
| 2026-05-04 | ₹71.20 | ₹72.40 | ₹70.41 | ₹70.97 | -0.30% | 12.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |
| BAJAJELEC | ₹314.45 | -5.84% |