DELPHIFX
DELPHI WORLD MONEY LIMITED NSE₹10.02
▼ 0.34 (-3.28%)
Open
₹10.98
High
₹10.98
Low
₹9.96
52W High
₹14.16
52W Low
₹7.98
Mkt Cap
₹246Cr
Volume
1.9L
Avg Volume (20D)
2.1L
Price Performance
1D
-3.28%
1W
-6.09%
1M
-22.08%
3M
-43.93%
6M
—
1Y
—
Fundamentals
P/E Ratio
55.7
P/B Ratio
0.49
EPS (TTM)
0.18
Book Value
20.33
Debt/Equity
134.63
ROE
1.64%
Profit Margin
0.31%
Revenue Growth
-7.70%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-0.40
MACD Signal
-0.25
MACD Hist
-0.15
SMA 5
10.38
SMA 10
10.82
SMA 20
11.22
SMA 50
10.98
SMA 100
—
SMA 200
—
EMA 20
11.08
EMA 50
11.87
BB Upper
12.40
BB Middle
11.22
BB Lower
10.04
ATR 14
0.83
Vol SMA 20
208364
ADX 14
13.9
Stoch RSI K
20.1
Stoch RSI D
21.0
Williams %R
-98.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10.98 | ₹10.98 | ₹9.96 | ₹10.02 | -3.28% | 1.9L |
| 2026-05-27 | ₹10.87 | ₹10.87 | ₹10.25 | ₹10.36 | -2.91% | 1.8L |
| 2026-05-26 | ₹10.78 | ₹10.78 | ₹10.45 | ₹10.67 | +2.40% | 1.0L |
| 2026-05-25 | ₹11.71 | ₹11.71 | ₹10.30 | ₹10.42 | +0.00% | 2.2L |
| 2026-05-22 | ₹10.70 | ₹10.99 | ₹10.40 | ₹10.42 | -2.34% | 1.5L |
| 2026-05-21 | ₹10.98 | ₹11.39 | ₹10.56 | ₹10.67 | -2.20% | 1.7L |
| 2026-05-20 | ₹11.32 | ₹11.79 | ₹10.76 | ₹10.91 | -4.38% | 1.4L |
| 2026-05-19 | ₹11.37 | ₹11.75 | ₹11.30 | ₹11.41 | -1.47% | 47,951 |
| 2026-05-18 | ₹11.71 | ₹11.98 | ₹11.43 | ₹11.58 | -1.11% | 76,268 |
| 2026-05-15 | ₹12.00 | ₹12.05 | ₹11.56 | ₹11.71 | -0.51% | 56,327 |
| 2026-05-14 | ₹12.34 | ₹12.34 | ₹11.40 | ₹11.77 | +0.26% | 1.3L |
| 2026-05-13 | ₹11.52 | ₹12.38 | ₹11.52 | ₹11.74 | -0.93% | 2.5L |
| 2026-05-12 | ₹11.50 | ₹12.90 | ₹11.50 | ₹11.85 | +3.31% | 7.5L |
| 2026-05-11 | ₹12.50 | ₹12.50 | ₹11.38 | ₹11.47 | -3.78% | 1.1L |
| 2026-05-08 | ₹11.69 | ₹12.09 | ₹11.40 | ₹11.92 | +4.01% | 7.2L |
| 2026-05-07 | ₹11.26 | ₹11.73 | ₹11.26 | ₹11.46 | +0.26% | 79,324 |
| 2026-05-06 | ₹11.57 | ₹11.98 | ₹11.08 | ₹11.43 | -1.21% | 68,599 |
| 2026-05-05 | ₹11.72 | ₹11.81 | ₹11.11 | ₹11.57 | +3.30% | 5.0L |
| 2026-05-04 | ₹11.87 | ₹11.87 | ₹11.16 | ₹11.20 | -5.17% | 1.2L |
| 2026-04-30 | ₹11.75 | ₹11.99 | ₹11.65 | ₹11.81 | +0.94% | 96,372 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |