DEEPINDS
Deep Industries Limited NSE₹476.80
▼ 10.35 (-2.12%)
Open
₹490.00
High
₹495.20
Low
₹473.00
52W High
₹511.50
52W Low
₹330.00
Mkt Cap
₹3.1T
Volume
3.4L
Avg Volume (20D)
3.6L
Price Performance
1D
-2.12%
1W
+1.50%
1M
-1.31%
3M
+92.92%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
1.53
EPS (TTM)
28.13
Dividend Yield
64.00%
Book Value
311.87
Debt/Equity
9.61
ROE
9.79%
Profit Margin
20.20%
Revenue Growth
48.70%
Price Chart
Volume
Technical Indicators
RSI 14
57.6
MACD
5.90
MACD Signal
6.29
MACD Hist
-0.39
SMA 5
472.85
SMA 10
467.12
SMA 20
467.08
SMA 50
454.00
SMA 100
—
SMA 200
—
EMA 20
467.61
EMA 50
439.41
BB Upper
491.36
BB Middle
467.08
BB Lower
442.81
ATR 14
23.28
Vol SMA 20
364998
ADX 14
26.0
Stoch RSI K
99.1
Stoch RSI D
98.3
Williams %R
-29.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹490.00 | ₹495.20 | ₹473.00 | ₹476.80 | -2.12% | 3.4L |
| 2026-05-27 | ₹463.55 | ₹490.00 | ₹455.10 | ₹487.15 | +6.01% | 7.8L |
| 2026-05-26 | ₹471.90 | ₹472.75 | ₹452.05 | ₹459.55 | -2.61% | 3.1L |
| 2026-05-25 | ₹469.10 | ₹484.00 | ₹467.65 | ₹471.85 | +0.63% | 2.9L |
| 2026-05-22 | ₹471.50 | ₹476.25 | ₹460.15 | ₹468.90 | -0.18% | 2.0L |
| 2026-05-21 | ₹475.00 | ₹485.00 | ₹465.05 | ₹469.75 | -0.17% | 2.4L |
| 2026-05-20 | ₹472.15 | ₹482.95 | ₹465.00 | ₹470.55 | -0.74% | 2.2L |
| 2026-05-19 | ₹447.00 | ₹484.00 | ₹445.50 | ₹474.05 | +6.05% | 6.6L |
| 2026-05-18 | ₹445.65 | ₹458.00 | ₹432.00 | ₹447.00 | +0.31% | 4.3L |
| 2026-05-15 | ₹453.10 | ₹485.00 | ₹441.15 | ₹445.60 | -2.76% | 9.1L |
| 2026-05-14 | ₹475.00 | ₹475.50 | ₹454.90 | ₹458.25 | -2.59% | 3.0L |
| 2026-05-13 | ₹463.00 | ₹482.40 | ₹454.95 | ₹470.45 | +2.42% | 4.7L |
| 2026-05-12 | ₹457.95 | ₹484.20 | ₹453.90 | ₹459.35 | +1.20% | 7.5L |
| 2026-05-11 | ₹456.00 | ₹469.30 | ₹451.90 | ₹453.90 | -0.67% | 2.8L |
| 2026-05-08 | ₹468.15 | ₹471.25 | ₹451.35 | ₹456.95 | -1.81% | 1.8L |
| 2026-05-07 | ₹455.50 | ₹468.90 | ₹455.05 | ₹465.35 | +1.70% | 1.7L |
| 2026-05-06 | ₹480.20 | ₹481.90 | ₹446.55 | ₹457.55 | -4.59% | 4.4L |
| 2026-05-05 | ₹483.55 | ₹490.90 | ₹478.00 | ₹479.55 | -0.83% | 1.0L |
| 2026-05-04 | ₹483.15 | ₹489.90 | ₹473.60 | ₹483.55 | -0.41% | 2.3L |
| 2026-05-01 | ₹485.55 | ₹485.55 | ₹485.55 | ₹485.55 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |