DEEDEV
DEE Development Engineers Limited BSE₹594.90
▲ 28.30 (+4.99%)
Open
₹565.10
High
₹594.90
Low
₹559.00
52W High
₹594.90
52W Low
₹240.65
Mkt Cap
₹4.1T
Volume
41,409
Avg Volume (20D)
41,547
Price Performance
1D
+4.99%
1W
+19.33%
1M
+47.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
53.2
P/B Ratio
4.93
EPS (TTM)
11.16
Book Value
120.42
Debt/Equity
79.22
ROE
9.13%
Profit Margin
6.77%
Revenue Growth
26.30%
Price Chart
Volume
Technical Indicators
RSI 14
76.3
MACD
45.39
MACD Signal
39.37
MACD Hist
6.02
SMA 5
555.66
SMA 10
518.11
SMA 20
491.13
SMA 50
397.78
SMA 100
—
SMA 200
—
EMA 20
494.99
EMA 50
424.32
BB Upper
584.09
BB Middle
491.13
BB Lower
398.17
ATR 14
32.10
Vol SMA 20
41547
ADX 14
42.5
Stoch RSI K
76.3
Stoch RSI D
71.2
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹565.10 | ₹594.90 | ₹559.00 | ₹594.90 | +4.99% | 41,409 |
| 2026-05-27 | ₹543.75 | ₹570.90 | ₹521.00 | ₹566.60 | +4.20% | 30,400 |
| 2026-05-26 | ₹550.00 | ₹577.00 | ₹525.00 | ₹543.75 | -1.06% | 21,558 |
| 2026-05-25 | ₹549.60 | ₹549.60 | ₹534.30 | ₹549.60 | +5.00% | 29,910 |
| 2026-05-22 | ₹523.45 | ₹523.45 | ₹523.45 | ₹523.45 | +4.99% | 5,093 |
| 2026-05-21 | ₹498.55 | ₹498.55 | ₹451.15 | ₹498.55 | +4.99% | 39,746 |
| 2026-05-20 | ₹429.65 | ₹474.85 | ₹429.65 | ₹474.85 | +5.00% | 16,835 |
| 2026-05-19 | ₹476.00 | ₹476.00 | ₹452.25 | ₹452.25 | -5.00% | 16,017 |
| 2026-05-18 | ₹511.00 | ₹511.00 | ₹476.05 | ₹476.05 | -5.00% | 34,812 |
| 2026-05-15 | ₹492.90 | ₹507.80 | ₹489.05 | ₹501.10 | +0.47% | 19,232 |
| 2026-05-14 | ₹492.20 | ₹500.00 | ₹484.30 | ₹498.75 | +0.48% | 23,899 |
| 2026-05-13 | ₹486.60 | ₹506.00 | ₹483.55 | ₹496.35 | +1.10% | 60,378 |
| 2026-05-12 | ₹500.00 | ₹514.40 | ₹471.30 | ₹490.95 | -0.38% | 78,126 |
| 2026-05-11 | ₹448.20 | ₹492.80 | ₹448.20 | ₹492.80 | +5.00% | 45,886 |
| 2026-05-08 | ₹453.40 | ₹481.60 | ₹453.40 | ₹469.35 | +2.32% | 1.0L |
| 2026-05-07 | ₹440.00 | ₹458.70 | ₹429.15 | ₹458.70 | +4.99% | 41,557 |
| 2026-05-06 | ₹450.15 | ₹455.45 | ₹423.90 | ₹436.90 | -1.18% | 48,337 |
| 2026-05-05 | ₹443.30 | ₹460.15 | ₹438.70 | ₹442.10 | +0.88% | 54,648 |
| 2026-05-04 | ₹429.60 | ₹438.25 | ₹420.40 | ₹438.25 | +5.00% | 59,670 |
| 2026-04-30 | ₹431.80 | ₹440.90 | ₹412.60 | ₹417.40 | -1.37% | 60,726 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |