DECNGOLD
Deccan Gold Mines Limited NSE₹162.28
▼ 4.43 (-2.66%)
Open
₹166.73
High
₹169.95
Low
₹160.50
52W High
₹181.50
52W Low
₹114.80
Mkt Cap
—
Volume
16.2L
Avg Volume (20D)
20.5L
Price Performance
1D
-2.66%
1W
+12.09%
1M
+31.99%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
5.63
Book Value
28.82
Debt/Equity
10.29
ROE
-17.50%
Profit Margin
0.00%
Revenue Growth
744.10%
Price Chart
Volume
Technical Indicators
RSI 14
71.4
MACD
10.87
MACD Signal
6.53
MACD Hist
4.34
SMA 5
159.40
SMA 10
147.26
SMA 20
134.39
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
140.32
EMA 50
130.16
BB Upper
170.81
BB Middle
134.39
BB Lower
97.97
ATR 14
10.70
Vol SMA 20
2053713
ADX 14
60.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-28.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹166.73 | ₹169.95 | ₹160.50 | ₹162.28 | -2.66% | 16.2L |
| 2026-05-27 | ₹180.70 | ₹181.50 | ₹164.60 | ₹166.71 | -5.74% | 49.5L |
| 2026-05-26 | ₹149.79 | ₹177.91 | ₹149.50 | ₹176.86 | +19.29% | 92.8L |
| 2026-05-25 | ₹144.00 | ₹150.21 | ₹142.85 | ₹148.26 | +3.77% | 12.6L |
| 2026-05-22 | ₹145.90 | ₹146.80 | ₹140.80 | ₹142.87 | -1.32% | 11.5L |
| 2026-05-21 | ₹153.54 | ₹159.00 | ₹142.50 | ₹144.78 | -3.83% | 31.3L |
| 2026-05-20 | ₹135.90 | ₹154.70 | ₹135.90 | ₹150.54 | +10.80% | 76.5L |
| 2026-05-19 | ₹123.99 | ₹140.00 | ₹123.64 | ₹135.87 | +11.55% | 55.9L |
| 2026-05-18 | ₹125.62 | ₹125.62 | ₹117.50 | ₹121.80 | -0.71% | 4.5L |
| 2026-05-15 | ₹126.00 | ₹127.45 | ₹121.39 | ₹122.67 | +1.28% | 7.3L |
| 2026-05-14 | ₹122.89 | ₹124.00 | ₹120.35 | ₹121.12 | +0.06% | 3.1L |
| 2026-05-13 | ₹118.17 | ₹126.99 | ₹116.77 | ₹121.05 | +3.96% | 14.0L |
| 2026-05-12 | ₹117.89 | ₹117.89 | ₹114.80 | ₹116.44 | -0.27% | 5.2L |
| 2026-05-11 | ₹123.44 | ₹123.44 | ₹116.25 | ₹116.76 | -3.45% | 6.0L |
| 2026-05-08 | ₹124.90 | ₹127.50 | ₹120.50 | ₹120.93 | -3.32% | 6.3L |
| 2026-05-07 | ₹125.00 | ₹127.00 | ₹123.87 | ₹125.08 | +0.28% | 2.7L |
| 2026-05-06 | ₹125.11 | ₹126.05 | ₹122.91 | ₹124.73 | +0.41% | 2.2L |
| 2026-05-05 | ₹121.40 | ₹125.00 | ₹120.18 | ₹124.22 | +2.75% | 3.2L |
| 2026-05-04 | ₹126.39 | ₹128.00 | ₹119.65 | ₹120.89 | -2.47% | 4.4L |
| 2026-04-30 | ₹123.50 | ₹126.00 | ₹123.15 | ₹123.95 | -1.70% | 5.4L |