DECCANCE
Deccan Cements Limited NSE₹616.50
▼ 3.30 (-0.53%)
Open
₹629.90
High
₹634.00
Low
₹609.40
52W High
₹730.00
52W Low
₹538.00
Mkt Cap
₹864Cr
Volume
28,534
Avg Volume (20D)
21,279
Price Performance
1D
-0.53%
1W
+2.26%
1M
-5.36%
3M
+3.09%
6M
—
1Y
—
Fundamentals
P/E Ratio
27.2
P/B Ratio
1.16
EPS (TTM)
22.69
Dividend Yield
10.00%
Book Value
532.35
Debt/Equity
100.27
ROE
3.88%
Profit Margin
4.44%
Revenue Growth
80.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
-9.61
MACD Signal
-8.98
MACD Hist
-0.63
SMA 5
610.99
SMA 10
606.16
SMA 20
628.32
SMA 50
634.15
SMA 100
—
SMA 200
—
EMA 20
622.36
EMA 50
628.80
BB Upper
681.61
BB Middle
628.32
BB Lower
575.03
ATR 14
24.06
Vol SMA 20
21279
ADX 14
12.5
Stoch RSI K
52.6
Stoch RSI D
36.4
Williams %R
-61.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹629.90 | ₹634.00 | ₹609.40 | ₹616.50 | -0.53% | 28,534 |
| 2026-05-27 | ₹630.00 | ₹630.00 | ₹614.00 | ₹619.80 | +0.74% | 16,571 |
| 2026-05-26 | ₹609.90 | ₹628.60 | ₹609.90 | ₹615.25 | +1.21% | 20,115 |
| 2026-05-25 | ₹605.05 | ₹609.95 | ₹588.00 | ₹607.90 | +2.08% | 23,893 |
| 2026-05-22 | ₹610.00 | ₹610.00 | ₹586.50 | ₹595.50 | -1.23% | 16,227 |
| 2026-05-21 | ₹596.40 | ₹610.85 | ₹593.55 | ₹602.90 | +1.83% | 5,822 |
| 2026-05-20 | ₹590.00 | ₹594.90 | ₹580.00 | ₹592.05 | +0.96% | 6,602 |
| 2026-05-19 | ₹603.30 | ₹608.95 | ₹581.00 | ₹586.40 | -2.19% | 16,461 |
| 2026-05-18 | ₹624.45 | ₹624.45 | ₹595.00 | ₹599.55 | -4.18% | 23,497 |
| 2026-05-15 | ₹631.00 | ₹637.60 | ₹621.10 | ₹625.70 | -2.78% | 17,557 |
| 2026-05-14 | ₹646.60 | ₹654.45 | ₹635.30 | ₹643.60 | -0.46% | 14,123 |
| 2026-05-13 | ₹628.75 | ₹675.00 | ₹620.60 | ₹646.60 | +4.01% | 40,224 |
| 2026-05-12 | ₹640.00 | ₹642.15 | ₹609.00 | ₹621.70 | -2.16% | 44,102 |
| 2026-05-11 | ₹643.35 | ₹644.50 | ₹633.90 | ₹635.45 | -1.69% | 15,951 |
| 2026-05-08 | ₹665.00 | ₹665.00 | ₹642.60 | ₹646.40 | -0.87% | 10,782 |
| 2026-05-07 | ₹675.90 | ₹675.90 | ₹650.55 | ₹652.10 | -1.47% | 28,415 |
| 2026-05-06 | ₹680.00 | ₹680.00 | ₹652.10 | ₹661.85 | -1.67% | 42,995 |
| 2026-05-05 | ₹679.75 | ₹695.00 | ₹665.05 | ₹673.10 | +0.57% | 15,473 |
| 2026-05-04 | ₹660.45 | ₹673.00 | ₹655.55 | ₹669.30 | +2.23% | 22,891 |
| 2026-04-30 | ₹660.50 | ₹664.40 | ₹640.35 | ₹654.70 | -0.88% | 15,352 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |