DDEVPLSTIK
Ddev Plastiks Industries Limited NSE₹247.90
▲ 6.85 (+2.84%)
Open
₹240.00
High
₹250.05
Low
₹235.00
52W High
₹275.00
52W Low
₹185.15
Mkt Cap
₹2.6T
Volume
2.7L
Avg Volume (20D)
1.4L
Price Performance
1D
+2.84%
1W
+5.49%
1M
-1.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.7
P/B Ratio
2.53
EPS (TTM)
19.51
Dividend Yield
71.00%
Book Value
97.95
Debt/Equity
5.61
ROE
21.84%
Profit Margin
6.77%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
0.31
MACD Signal
0.18
MACD Hist
0.13
SMA 5
241.90
SMA 10
240.05
SMA 20
243.23
SMA 50
235.11
SMA 100
—
SMA 200
—
EMA 20
241.68
EMA 50
242.52
BB Upper
255.15
BB Middle
243.23
BB Lower
231.31
ATR 14
10.89
Vol SMA 20
139596
ADX 14
18.8
Stoch RSI K
41.1
Stoch RSI D
31.9
Williams %R
-36.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹240.00 | ₹250.05 | ₹235.00 | ₹247.90 | +2.84% | 2.7L |
| 2026-05-27 | ₹247.70 | ₹247.70 | ₹240.10 | ₹241.05 | -1.91% | 1.3L |
| 2026-05-26 | ₹237.10 | ₹257.00 | ₹235.00 | ₹245.75 | +3.65% | 6.0L |
| 2026-05-25 | ₹242.25 | ₹245.75 | ₹234.00 | ₹237.10 | -0.25% | 3.6L |
| 2026-05-22 | ₹238.05 | ₹239.00 | ₹233.50 | ₹237.70 | +1.15% | 74,977 |
| 2026-05-21 | ₹241.25 | ₹248.30 | ₹234.00 | ₹235.00 | -1.14% | 1.3L |
| 2026-05-20 | ₹238.00 | ₹242.10 | ₹235.05 | ₹237.70 | -0.08% | 49,823 |
| 2026-05-19 | ₹239.15 | ₹242.95 | ₹236.00 | ₹237.90 | -0.36% | 74,281 |
| 2026-05-18 | ₹235.30 | ₹247.10 | ₹234.85 | ₹238.75 | -1.22% | 1.6L |
| 2026-05-15 | ₹250.00 | ₹250.05 | ₹240.15 | ₹241.70 | -2.48% | 60,730 |
| 2026-05-14 | ₹241.85 | ₹251.45 | ₹236.00 | ₹247.85 | +2.48% | 99,185 |
| 2026-05-13 | ₹234.45 | ₹245.45 | ₹232.20 | ₹241.85 | +3.40% | 1.2L |
| 2026-05-12 | ₹240.60 | ₹241.45 | ₹233.00 | ₹233.90 | -2.74% | 86,482 |
| 2026-05-11 | ₹248.60 | ₹249.40 | ₹239.80 | ₹240.50 | -3.53% | 75,443 |
| 2026-05-08 | ₹249.00 | ₹251.80 | ₹247.00 | ₹249.30 | +0.28% | 89,715 |
| 2026-05-07 | ₹253.00 | ₹253.90 | ₹248.05 | ₹248.60 | -1.31% | 1.1L |
| 2026-05-06 | ₹248.00 | ₹253.30 | ₹245.05 | ₹251.90 | +2.42% | 1.6L |
| 2026-05-05 | ₹250.00 | ₹253.05 | ₹242.60 | ₹245.95 | -2.17% | 67,142 |
| 2026-05-04 | ₹253.00 | ₹254.85 | ₹249.10 | ₹251.40 | -0.57% | 82,261 |
| 2026-05-01 | ₹252.83 | ₹252.83 | ₹252.83 | ₹252.83 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |