DCXINDIA
DCX Systems Limited NSE₹195.90
▼ 16.49 (-7.76%)
Open
₹201.95
High
₹204.97
Low
₹195.00
52W High
₹225.96
52W Low
₹153.30
Mkt Cap
₹2.2T
Volume
24.9L
Avg Volume (20D)
14.2L
Price Performance
1D
-7.76%
1W
-3.04%
1M
-2.52%
3M
-43.63%
6M
—
1Y
—
Fundamentals
P/E Ratio
25.9
P/B Ratio
1.49
EPS (TTM)
-0.69
Book Value
131.26
Debt/Equity
0.19
ROE
-0.53%
Profit Margin
-0.98%
Revenue Growth
-54.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
1.65
MACD Signal
1.44
MACD Hist
0.21
SMA 5
208.66
SMA 10
202.73
SMA 20
204.64
SMA 50
190.29
SMA 100
—
SMA 200
—
EMA 20
202.98
EMA 50
210.57
BB Upper
222.20
BB Middle
204.64
BB Lower
187.09
ATR 14
9.18
Vol SMA 20
1417655
ADX 14
17.1
Stoch RSI K
0.3
Stoch RSI D
9.2
Williams %R
-71.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹201.95 | ₹204.97 | ₹195.00 | ₹195.90 | -7.76% | 24.9L |
| 2026-05-28 | ₹212.39 | ₹212.39 | ₹212.39 | ₹212.39 | +0.00% | — |
| 2026-05-27 | ₹213.20 | ₹217.85 | ₹210.00 | ₹212.39 | +0.34% | 10.3L |
| 2026-05-26 | ₹211.99 | ₹217.68 | ₹209.13 | ₹211.68 | +0.36% | 15.3L |
| 2026-05-25 | ₹204.09 | ₹213.76 | ₹203.00 | ₹210.92 | +4.40% | 20.5L |
| 2026-05-22 | ₹201.67 | ₹204.00 | ₹200.25 | ₹202.04 | +0.68% | 5.7L |
| 2026-05-21 | ₹197.14 | ₹206.88 | ₹196.10 | ₹200.67 | +3.45% | 15.4L |
| 2026-05-20 | ₹194.98 | ₹195.00 | ₹191.18 | ₹193.98 | -0.51% | 10.0L |
| 2026-05-19 | ₹193.90 | ₹197.66 | ₹190.88 | ₹194.98 | +1.36% | 7.9L |
| 2026-05-18 | ₹192.01 | ₹193.75 | ₹187.15 | ₹192.36 | -1.51% | 8.7L |
| 2026-05-15 | ₹202.15 | ₹202.20 | ₹194.61 | ₹195.30 | -3.48% | 7.7L |
| 2026-05-14 | ₹206.70 | ₹207.78 | ₹198.06 | ₹202.34 | -0.83% | 8.7L |
| 2026-05-13 | ₹198.40 | ₹206.90 | ₹197.00 | ₹204.04 | +3.62% | 13.8L |
| 2026-05-12 | ₹205.73 | ₹212.00 | ₹195.11 | ₹196.91 | -6.46% | 16.1L |
| 2026-05-11 | ₹222.00 | ₹222.00 | ₹209.35 | ₹210.50 | -5.54% | 15.0L |
| 2026-05-08 | ₹222.27 | ₹225.96 | ₹216.27 | ₹222.85 | +0.87% | 21.6L |
| 2026-05-07 | ₹208.93 | ₹222.70 | ₹206.31 | ₹220.92 | +6.59% | 46.8L |
| 2026-05-06 | ₹209.37 | ₹212.82 | ₹203.25 | ₹207.27 | +1.96% | 18.3L |
| 2026-05-05 | ₹204.00 | ₹209.44 | ₹202.15 | ₹203.29 | +0.56% | 10.6L |
| 2026-05-04 | ₹202.50 | ₹204.86 | ₹199.21 | ₹202.15 | +0.59% | 6.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |