DCMSRIND
DCM Shriram Industries Limited NSE₹38.05
▼ 0.78 (-2.01%)
Open
₹38.83
High
₹39.29
Low
₹37.58
52W High
₹50.00
52W Low
₹31.90
Mkt Cap
₹331Cr
Volume
1.9L
Avg Volume (20D)
1.9L
Price Performance
1D
-2.01%
1W
-10.91%
1M
-3.70%
3M
-79.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
8.0
P/B Ratio
0.36
EPS (TTM)
4.78
Dividend Yield
1090.00%
Book Value
105.28
Debt/Equity
33.10
Profit Margin
3.63%
Revenue Growth
-47.60%
Price Chart
Volume
Technical Indicators
RSI 14
24.0
MACD
-1.92
MACD Signal
-1.84
MACD Hist
-0.08
SMA 5
39.31
SMA 10
40.30
SMA 20
42.72
SMA 50
39.55
SMA 100
—
SMA 200
—
EMA 20
41.36
EMA 50
52.48
BB Upper
49.25
BB Middle
42.72
BB Lower
36.18
ATR 14
2.65
Vol SMA 20
185575
ADX 14
19.0
Stoch RSI K
3.3
Stoch RSI D
1.6
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.83 | ₹39.29 | ₹37.58 | ₹38.05 | -2.01% | 1.9L |
| 2026-05-27 | ₹39.70 | ₹39.70 | ₹37.82 | ₹38.83 | +0.70% | 2.3L |
| 2026-05-26 | ₹39.70 | ₹41.00 | ₹38.15 | ₹38.56 | -2.85% | 2.7L |
| 2026-05-25 | ₹41.13 | ₹41.98 | ₹39.10 | ₹39.69 | -4.15% | 2.4L |
| 2026-05-22 | ₹42.90 | ₹42.90 | ₹41.22 | ₹41.41 | -3.04% | 1.1L |
| 2026-05-21 | ₹41.20 | ₹42.94 | ₹41.20 | ₹42.71 | +2.55% | 1.4L |
| 2026-05-20 | ₹43.00 | ₹43.48 | ₹41.46 | ₹41.65 | -0.74% | 1.0L |
| 2026-05-19 | ₹40.60 | ₹44.37 | ₹39.83 | ₹41.96 | +6.09% | 2.0L |
| 2026-05-18 | ₹40.03 | ₹40.51 | ₹38.80 | ₹39.55 | -2.68% | 94,039 |
| 2026-05-15 | ₹41.79 | ₹42.88 | ₹40.11 | ₹40.64 | -2.75% | 72,743 |
| 2026-05-14 | ₹42.16 | ₹43.04 | ₹40.95 | ₹41.79 | -1.74% | 1.5L |
| 2026-05-13 | ₹42.35 | ₹44.49 | ₹42.35 | ₹42.53 | +0.43% | 94,452 |
| 2026-05-12 | ₹44.37 | ₹45.30 | ₹42.00 | ₹42.35 | -4.12% | 2.3L |
| 2026-05-11 | ₹47.30 | ₹47.30 | ₹44.01 | ₹44.17 | -5.15% | 2.1L |
| 2026-05-08 | ₹47.20 | ₹49.50 | ₹46.40 | ₹46.57 | -1.31% | 1.1L |
| 2026-05-07 | ₹49.00 | ₹49.00 | ₹47.00 | ₹47.19 | -1.69% | 1.3L |
| 2026-05-06 | ₹48.65 | ₹49.08 | ₹46.97 | ₹48.00 | +0.76% | 1.2L |
| 2026-05-05 | ₹48.86 | ₹48.87 | ₹47.05 | ₹47.64 | -1.45% | 1.8L |
| 2026-05-04 | ₹43.58 | ₹50.00 | ₹43.20 | ₹48.34 | +13.13% | 8.4L |
| 2026-05-01 | ₹42.73 | ₹42.73 | ₹42.73 | ₹42.73 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |