DCMSIL
DCM Shriram International Limited BSE₹60.75
▲ 0.95 (+1.59%)
Open
₹59.53
High
₹60.75
Low
₹58.15
52W High
₹105.00
52W Low
₹50.20
Mkt Cap
₹524Cr
Volume
2,619
Avg Volume (20D)
15,083
Price Performance
1D
+1.59%
1W
-3.23%
1M
-1.94%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-59.97
EPS (TTM)
-1.58
Book Value
-1.00
ROE
-1058.74%
Profit Margin
0.00%
Revenue Growth
-18.70%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
-2.03
MACD Signal
-1.66
MACD Hist
-0.37
SMA 5
60.75
SMA 10
61.35
SMA 20
65.03
SMA 50
68.55
SMA 100
—
SMA 200
—
EMA 20
63.46
EMA 50
65.83
BB Upper
74.74
BB Middle
65.03
BB Lower
55.32
ATR 14
3.40
Vol SMA 20
15083
ADX 14
14.4
Stoch RSI K
5.4
Stoch RSI D
1.8
Williams %R
-79.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹59.53 | ₹60.75 | ₹58.15 | ₹60.75 | +1.59% | 2,619 |
| 2026-05-27 | ₹60.80 | ₹60.80 | ₹59.57 | ₹59.80 | -0.35% | 30,494 |
| 2026-05-26 | ₹59.36 | ₹60.65 | ₹59.36 | ₹60.01 | -0.92% | 7,486 |
| 2026-05-25 | ₹60.30 | ₹61.80 | ₹59.63 | ₹60.57 | -3.26% | 3,712 |
| 2026-05-22 | ₹60.00 | ₹65.91 | ₹59.65 | ₹62.61 | -0.27% | 44,818 |
| 2026-05-21 | ₹59.26 | ₹63.85 | ₹59.26 | ₹62.78 | +2.92% | 14,220 |
| 2026-05-20 | ₹62.90 | ₹62.90 | ₹60.00 | ₹61.00 | -2.87% | 5,005 |
| 2026-05-19 | ₹58.40 | ₹63.68 | ₹58.40 | ₹62.80 | +3.54% | 31,791 |
| 2026-05-18 | ₹62.82 | ₹62.82 | ₹59.39 | ₹60.65 | -2.98% | 14,170 |
| 2026-05-15 | ₹62.89 | ₹63.59 | ₹62.00 | ₹62.51 | +0.30% | 3,380 |
| 2026-05-14 | ₹65.79 | ₹65.79 | ₹62.01 | ₹62.32 | -2.64% | 12,165 |
| 2026-05-13 | ₹65.00 | ₹65.00 | ₹64.00 | ₹64.01 | -2.19% | 1,877 |
| 2026-05-12 | ₹70.46 | ₹70.46 | ₹65.43 | ₹65.44 | -4.98% | 8,882 |
| 2026-05-11 | ₹69.50 | ₹70.96 | ₹68.83 | ₹68.87 | -4.94% | 8,408 |
| 2026-05-08 | ₹74.20 | ₹74.20 | ₹71.05 | ₹72.45 | -3.12% | 29,797 |
| 2026-05-07 | ₹77.66 | ₹77.68 | ₹74.20 | ₹74.78 | +1.07% | 6,591 |
| 2026-05-06 | ₹72.00 | ₹73.99 | ₹70.20 | ₹73.99 | +5.00% | 9,605 |
| 2026-05-05 | ₹69.95 | ₹72.39 | ₹69.00 | ₹70.47 | +2.13% | 35,422 |
| 2026-05-04 | ₹67.00 | ₹69.04 | ₹67.00 | ₹69.00 | +4.93% | 18,678 |
| 2026-04-30 | ₹62.78 | ₹65.76 | ₹61.25 | ₹65.76 | +5.00% | 12,548 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |