DCMNVL
DCM Nouvelle Limited BSE₹146.10
▼ 4.00 (-2.66%)
Open
₹157.45
High
₹157.45
Low
₹146.10
52W High
₹171.00
52W Low
₹95.95
Mkt Cap
₹283Cr
Volume
147
Avg Volume (20D)
1,214
Price Performance
1D
-2.66%
1W
+3.43%
1M
+0.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
78.9
P/B Ratio
0.86
EPS (TTM)
1.92
Book Value
175.97
Debt/Equity
98.36
ROE
0.49%
Profit Margin
0.35%
Revenue Growth
-6.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
4.27
MACD Signal
6.07
MACD Hist
-1.80
SMA 5
150.13
SMA 10
149.26
SMA 20
152.84
SMA 50
130.17
SMA 100
—
SMA 200
—
EMA 20
147.32
EMA 50
138.00
BB Upper
168.41
BB Middle
152.84
BB Lower
137.27
ATR 14
9.60
Vol SMA 20
1214
ADX 14
43.6
Stoch RSI K
14.5
Stoch RSI D
13.5
Williams %R
-80.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹157.45 | ₹157.45 | ₹146.10 | ₹146.10 | -2.66% | 147 |
| 2026-05-27 | ₹153.00 | ₹153.00 | ₹150.10 | ₹150.10 | -1.90% | 352 |
| 2026-05-26 | ₹146.05 | ₹153.00 | ₹146.05 | ₹153.00 | -0.10% | 410 |
| 2026-05-25 | ₹145.10 | ₹155.70 | ₹145.10 | ₹153.15 | +3.27% | 211 |
| 2026-05-22 | ₹141.30 | ₹148.30 | ₹141.30 | ₹148.30 | +4.99% | 750 |
| 2026-05-21 | ₹144.00 | ₹144.00 | ₹141.25 | ₹141.25 | -2.82% | 142 |
| 2026-05-20 | ₹145.35 | ₹145.35 | ₹145.35 | ₹145.35 | -5.00% | 7 |
| 2026-05-19 | ₹152.70 | ₹153.00 | ₹152.00 | ₹153.00 | +3.07% | 250 |
| 2026-05-18 | ₹162.60 | ₹162.60 | ₹146.30 | ₹148.45 | -3.51% | 274 |
| 2026-05-15 | ₹153.90 | ₹153.90 | ₹153.65 | ₹153.85 | -5.41% | 12 |
| 2026-05-14 | ₹167.40 | ₹167.40 | ₹153.50 | ₹162.65 | +16.01% | 205 |
| 2026-05-13 | ₹153.50 | ₹153.80 | ₹140.20 | ₹140.20 | -10.47% | 228 |
| 2026-05-12 | ₹153.00 | ₹156.60 | ₹153.00 | ₹156.60 | +2.35% | 43 |
| 2026-05-11 | ₹148.00 | ₹170.00 | ₹146.10 | ₹153.00 | -2.14% | 500 |
| 2026-05-08 | ₹159.50 | ₹159.50 | ₹155.35 | ₹156.35 | -1.64% | 1,193 |
| 2026-05-07 | ₹165.10 | ₹165.10 | ₹155.65 | ₹158.95 | -3.37% | 222 |
| 2026-05-06 | ₹158.00 | ₹166.20 | ₹158.00 | ₹164.50 | +3.72% | 1,069 |
| 2026-05-05 | ₹170.65 | ₹170.65 | ₹151.95 | ₹158.60 | -6.65% | 2,225 |
| 2026-05-04 | ₹135.80 | ₹171.00 | ₹135.80 | ₹169.90 | +18.40% | 16,033 |
| 2026-04-30 | ₹143.50 | ₹143.50 | ₹143.50 | ₹143.50 | +1.21% | 6 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MFML | ₹25.57 | +9.51% |
| FOCUS | ₹155.00 | +0.0% |
| LOYALTEX | ₹234.40 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MODTHREAD | ₹50.99 | 0.0% |
| LOYALTEX | ₹234.40 | 0.0% |
| FOCUS | ₹155.00 | 0.0% |