DCMFINSERV
DCM Financial Services Limited BSE₹6.17
▲ 0.29 (+4.93%)
Open
₹5.88
High
₹6.17
Low
₹5.88
52W High
₹8.59
52W Low
₹3.62
Mkt Cap
₹13Cr
Volume
15,406
Avg Volume (20D)
6,790
Price Performance
1D
+4.93%
1W
+20.74%
1M
+25.92%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.25
EPS (TTM)
-0.46
Book Value
-24.30
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
91.0
MACD
0.15
MACD Signal
-0.00
MACD Hist
0.16
SMA 5
5.62
SMA 10
5.28
SMA 20
5.02
SMA 50
5.50
SMA 100
—
SMA 200
—
EMA 20
5.24
EMA 50
5.15
BB Upper
5.86
BB Middle
5.02
BB Lower
4.18
ATR 14
0.19
Vol SMA 20
6790
ADX 14
22.8
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.88 | ₹6.17 | ₹5.88 | ₹6.17 | +4.93% | 15,406 |
| 2026-05-27 | ₹5.49 | ₹5.88 | ₹5.49 | ₹5.88 | +5.00% | 14,754 |
| 2026-05-26 | ₹5.36 | ₹5.60 | ₹5.10 | ₹5.60 | +4.87% | 18,182 |
| 2026-05-25 | ₹5.05 | ₹5.34 | ₹5.00 | ₹5.34 | +4.91% | 29,118 |
| 2026-05-22 | ₹5.11 | ₹5.11 | ₹5.09 | ₹5.09 | -0.39% | 533 |
| 2026-05-21 | ₹5.11 | ₹5.11 | ₹5.11 | ₹5.11 | +2.00% | 17,326 |
| 2026-05-20 | ₹5.02 | ₹5.02 | ₹5.01 | ₹5.01 | +1.62% | 8,875 |
| 2026-05-19 | ₹4.84 | ₹4.93 | ₹4.84 | ₹4.93 | +1.86% | 3,030 |
| 2026-05-18 | ₹4.84 | ₹4.84 | ₹4.84 | ₹4.84 | -0.21% | 302 |
| 2026-05-14 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | -0.82% | 11 |
| 2026-05-13 | ₹4.89 | ₹4.89 | ₹4.89 | ₹4.89 | +1.87% | 6,002 |
| 2026-05-12 | ₹4.98 | ₹4.98 | ₹4.80 | ₹4.80 | -1.84% | 4,386 |
| 2026-05-11 | ₹4.89 | ₹4.89 | ₹4.89 | ₹4.89 | +1.87% | 1,020 |
| 2026-05-08 | ₹4.78 | ₹4.80 | ₹4.78 | ₹4.80 | +1.91% | 720 |
| 2026-05-07 | ₹4.71 | ₹4.71 | ₹4.71 | ₹4.71 | +1.95% | 500 |
| 2026-05-06 | ₹4.61 | ₹4.62 | ₹4.61 | ₹4.62 | +0.22% | 5,323 |
| 2026-05-05 | ₹4.61 | ₹4.61 | ₹4.61 | ₹4.61 | -1.91% | 4,261 |
| 2026-05-04 | ₹4.70 | ₹4.70 | ₹4.70 | ₹4.70 | -0.42% | 1,911 |
| 2026-04-30 | ₹4.72 | ₹4.72 | ₹4.72 | ₹4.72 | -1.87% | 2,655 |
| 2026-04-29 | ₹4.85 | ₹4.85 | ₹4.81 | ₹4.81 | -1.84% | 1,492 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLAL | ₹188.15 | +0.05% |
| WELINV | ₹1,922.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| WELINV | ₹1,922.70 | 0.0% |
| BLAL | ₹188.15 | 0.05% |