DCM
DCM Limited NSE₹87.04
▼ 3.40 (-3.76%)
Open
₹86.99
High
₹88.50
Low
₹83.80
52W High
₹94.00
52W Low
₹55.00
Mkt Cap
₹163Cr
Volume
19,046
Avg Volume (20D)
15,131
Price Performance
1D
-3.76%
1W
+5.91%
1M
+3.47%
3M
+5.12%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.5
P/B Ratio
3.40
EPS (TTM)
2.85
Book Value
25.62
Debt/Equity
2.23
ROE
6.45%
Profit Margin
3.82%
Revenue Growth
21.50%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
3.45
MACD Signal
3.25
MACD Hist
0.20
SMA 5
88.07
SMA 10
85.39
SMA 20
83.89
SMA 50
73.77
SMA 100
—
SMA 200
—
EMA 20
83.56
EMA 50
78.83
BB Upper
90.21
BB Middle
83.89
BB Lower
77.56
ATR 14
4.77
Vol SMA 20
15131
ADX 14
41.6
Stoch RSI K
55.9
Stoch RSI D
54.0
Williams %R
-44.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.99 | ₹88.50 | ₹83.80 | ₹87.04 | -3.76% | 19,046 |
| 2026-05-27 | ₹93.98 | ₹93.98 | ₹89.10 | ₹90.44 | -1.75% | 14,764 |
| 2026-05-26 | ₹88.23 | ₹94.00 | ₹88.01 | ₹92.05 | +4.33% | 58,083 |
| 2026-05-25 | ₹80.15 | ₹89.90 | ₹80.15 | ₹88.23 | +6.84% | 57,123 |
| 2026-05-22 | ₹82.50 | ₹83.50 | ₹82.10 | ₹82.58 | +0.49% | 569 |
| 2026-05-21 | ₹82.95 | ₹84.00 | ₹82.00 | ₹82.18 | -0.02% | 2,208 |
| 2026-05-20 | ₹81.96 | ₹84.78 | ₹81.12 | ₹82.20 | +0.29% | 20,833 |
| 2026-05-19 | ₹84.00 | ₹84.10 | ₹81.02 | ₹81.96 | -2.00% | 5,888 |
| 2026-05-18 | ₹81.20 | ₹84.40 | ₹80.00 | ₹83.63 | +0.08% | 10,105 |
| 2026-05-15 | ₹87.90 | ₹88.00 | ₹81.81 | ₹83.56 | -1.92% | 7,291 |
| 2026-05-14 | ₹81.19 | ₹88.90 | ₹79.20 | ₹85.20 | +6.61% | 51,835 |
| 2026-05-13 | ₹79.40 | ₹82.00 | ₹78.25 | ₹79.92 | -1.31% | 6,116 |
| 2026-05-12 | ₹83.40 | ₹83.40 | ₹80.41 | ₹80.98 | -2.20% | 3,919 |
| 2026-05-11 | ₹80.02 | ₹84.18 | ₹80.02 | ₹82.80 | +0.80% | 5,283 |
| 2026-05-08 | ₹83.20 | ₹83.20 | ₹80.50 | ₹82.14 | -1.44% | 3,494 |
| 2026-05-07 | ₹83.49 | ₹83.49 | ₹82.20 | ₹83.34 | +0.57% | 4,207 |
| 2026-05-06 | ₹83.00 | ₹83.99 | ₹82.10 | ₹82.87 | +0.15% | 4,132 |
| 2026-05-05 | ₹83.00 | ₹87.15 | ₹81.10 | ₹82.75 | +1.14% | 16,534 |
| 2026-05-04 | ₹81.03 | ₹82.99 | ₹81.03 | ₹81.82 | -0.24% | 1,624 |
| 2026-04-30 | ₹85.70 | ₹85.70 | ₹80.00 | ₹82.02 | -1.74% | 9,574 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |