DCI
Dc Infotech And Communication Limited NSE₹291.45
▲ 10.45 (+3.72%)
Open
₹272.05
High
₹295.00
Low
₹272.05
52W High
₹475.00
52W Low
₹233.50
Mkt Cap
₹478Cr
Volume
4,519
Avg Volume (20D)
8,049
Price Performance
1D
+3.72%
1W
-2.49%
1M
-0.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.4
P/B Ratio
5.24
EPS (TTM)
11.95
Book Value
55.60
Debt/Equity
72.74
Profit Margin
2.87%
Revenue Growth
46.10%
Price Chart
Volume
Technical Indicators
RSI 14
56.4
MACD
-1.73
MACD Signal
-3.14
MACD Hist
1.40
SMA 5
289.55
SMA 10
290.08
SMA 20
283.25
SMA 50
299.25
SMA 100
—
SMA 200
—
EMA 20
289.10
EMA 50
287.97
BB Upper
302.32
BB Middle
283.25
BB Lower
264.18
ATR 14
15.30
Vol SMA 20
8049
ADX 14
15.2
Stoch RSI K
85.7
Stoch RSI D
88.0
Williams %R
-30.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹272.05 | ₹295.00 | ₹272.05 | ₹291.45 | +3.72% | 4,519 |
| 2026-05-27 | ₹292.35 | ₹294.85 | ₹277.05 | ₹281.00 | -3.40% | 6,076 |
| 2026-05-26 | ₹289.25 | ₹293.50 | ₹287.85 | ₹290.90 | +0.57% | 1,945 |
| 2026-05-25 | ₹293.70 | ₹299.75 | ₹286.40 | ₹289.25 | -2.00% | 3,659 |
| 2026-05-22 | ₹304.80 | ₹305.00 | ₹288.15 | ₹295.15 | -1.25% | 5,936 |
| 2026-05-21 | ₹303.90 | ₹306.00 | ₹293.05 | ₹298.90 | +0.18% | 4,715 |
| 2026-05-20 | ₹282.20 | ₹301.00 | ₹282.20 | ₹298.35 | +3.04% | 7,891 |
| 2026-05-19 | ₹280.15 | ₹292.70 | ₹272.05 | ₹289.55 | +2.84% | 5,455 |
| 2026-05-18 | ₹288.45 | ₹288.45 | ₹278.00 | ₹281.55 | -1.11% | 3,530 |
| 2026-05-15 | ₹275.85 | ₹284.70 | ₹274.00 | ₹284.70 | +5.00% | 7,108 |
| 2026-05-14 | ₹268.00 | ₹273.00 | ₹263.00 | ₹271.15 | +3.00% | 7,447 |
| 2026-05-13 | ₹268.65 | ₹273.90 | ₹258.25 | ₹263.25 | -1.53% | 5,021 |
| 2026-05-12 | ₹281.80 | ₹281.80 | ₹265.50 | ₹267.35 | -3.81% | 5,930 |
| 2026-05-11 | ₹279.85 | ₹284.95 | ₹273.00 | ₹277.95 | -0.68% | 15,660 |
| 2026-05-08 | ₹279.70 | ₹282.85 | ₹273.00 | ₹279.85 | +0.99% | 17,129 |
| 2026-05-07 | ₹280.80 | ₹283.00 | ₹275.00 | ₹277.10 | -0.84% | 12,961 |
| 2026-05-06 | ₹281.05 | ₹284.85 | ₹278.00 | ₹279.45 | -0.57% | 19,698 |
| 2026-05-05 | ₹283.20 | ₹283.20 | ₹280.25 | ₹281.05 | -0.28% | 3,299 |
| 2026-05-04 | ₹285.20 | ₹290.25 | ₹280.00 | ₹281.85 | -1.17% | 16,774 |
| 2026-04-30 | ₹281.40 | ₹290.00 | ₹281.30 | ₹285.20 | -0.87% | 6,224 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |