DCBBANK
DCB Bank Limited NSE₹175.33
▼ 4.19 (-2.33%)
Open
₹180.25
High
₹181.89
Low
₹174.20
52W High
₹205.90
52W Low
₹157.95
Mkt Cap
₹5.6T
Volume
8.0L
Avg Volume (20D)
13.3L
Price Performance
1D
-2.33%
1W
-3.69%
1M
-9.15%
3M
+29.63%
6M
—
1Y
—
Fundamentals
P/E Ratio
7.7
P/B Ratio
0.86
EPS (TTM)
22.83
Dividend Yield
77.00%
Book Value
203.06
ROE
11.97%
Profit Margin
24.44%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
-0.87
MACD Signal
-0.19
MACD Hist
-0.68
SMA 5
179.74
SMA 10
180.03
SMA 20
181.10
SMA 50
180.62
SMA 100
—
SMA 200
—
EMA 20
180.98
EMA 50
178.01
BB Upper
189.36
BB Middle
181.10
BB Lower
172.84
ATR 14
6.38
Vol SMA 20
1333644
ADX 14
14.7
Stoch RSI K
53.2
Stoch RSI D
63.9
Williams %R
-69.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹180.25 | ₹181.89 | ₹174.20 | ₹175.33 | -2.33% | 8.0L |
| 2026-05-27 | ₹181.53 | ₹182.28 | ₹179.00 | ₹179.52 | -0.22% | 4.5L |
| 2026-05-26 | ₹182.00 | ₹184.05 | ₹178.97 | ₹179.92 | -1.45% | 7.0L |
| 2026-05-25 | ₹182.85 | ₹185.40 | ₹181.35 | ₹182.57 | +0.68% | 7.8L |
| 2026-05-22 | ₹181.00 | ₹182.10 | ₹180.00 | ₹181.34 | -0.39% | 6.0L |
| 2026-05-21 | ₹181.27 | ₹183.96 | ₹179.05 | ₹182.05 | +0.44% | 7.1L |
| 2026-05-20 | ₹175.71 | ₹182.24 | ₹173.72 | ₹181.26 | +2.38% | 17.0L |
| 2026-05-19 | ₹179.92 | ₹179.92 | ₹176.25 | ₹177.05 | -0.36% | 7.6L |
| 2026-05-18 | ₹182.00 | ₹182.00 | ₹174.66 | ₹177.69 | -3.19% | 13.1L |
| 2026-05-15 | ₹181.13 | ₹184.69 | ₹179.01 | ₹183.55 | +1.34% | 10.1L |
| 2026-05-14 | ₹182.02 | ₹185.31 | ₹177.99 | ₹181.13 | -0.49% | 15.3L |
| 2026-05-13 | ₹176.00 | ₹182.69 | ₹172.12 | ₹182.02 | +4.52% | 21.1L |
| 2026-05-12 | ₹173.99 | ₹175.55 | ₹170.80 | ₹174.15 | -0.17% | 17.4L |
| 2026-05-11 | ₹180.41 | ₹180.41 | ₹174.00 | ₹174.45 | -3.53% | 10.1L |
| 2026-05-08 | ₹186.35 | ₹186.35 | ₹176.00 | ₹180.84 | -2.96% | 34.8L |
| 2026-05-07 | ₹191.00 | ₹191.98 | ₹185.74 | ₹186.36 | -1.80% | 13.8L |
| 2026-05-06 | ₹183.00 | ₹192.25 | ₹180.02 | ₹189.78 | +5.10% | 32.7L |
| 2026-05-05 | ₹185.00 | ₹185.47 | ₹180.00 | ₹180.57 | -2.74% | 14.7L |
| 2026-05-04 | ₹186.76 | ₹190.98 | ₹183.00 | ₹185.66 | -0.59% | 18.5L |
| 2026-05-01 | ₹186.76 | ₹186.76 | ₹186.76 | ₹186.76 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |