DCAL
Dishman Carbogen Amcis Limited NSE₹194.70
▼ 2.99 (-1.51%)
Open
₹198.00
High
₹199.87
Low
₹193.31
52W High
₹224.40
52W Low
₹128.50
Mkt Cap
₹3.1T
Volume
2.0L
Avg Volume (20D)
9.6L
Price Performance
1D
-1.51%
1W
-0.34%
1M
+7.39%
3M
+2.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
0.46
EPS (TTM)
6.21
Book Value
426.90
Debt/Equity
46.07
ROE
1.56%
Profit Margin
3.32%
Revenue Growth
18.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.7
MACD
6.69
MACD Signal
7.04
MACD Hist
-0.35
SMA 5
198.09
SMA 10
198.46
SMA 20
191.58
SMA 50
173.52
SMA 100
—
SMA 200
—
EMA 20
191.29
EMA 50
182.77
BB Upper
211.83
BB Middle
191.58
BB Lower
171.34
ATR 14
10.36
Vol SMA 20
958867
ADX 14
28.8
Stoch RSI K
14.7
Stoch RSI D
13.1
Williams %R
-58.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹198.00 | ₹199.87 | ₹193.31 | ₹194.70 | -1.51% | 2.0L |
| 2026-05-28 | ₹197.69 | ₹197.69 | ₹197.69 | ₹197.69 | +0.00% | — |
| 2026-05-27 | ₹200.55 | ₹202.91 | ₹197.23 | ₹197.69 | -1.42% | 2.1L |
| 2026-05-26 | ₹198.70 | ₹207.98 | ₹197.25 | ₹200.53 | +0.35% | 5.1L |
| 2026-05-25 | ₹199.90 | ₹205.29 | ₹195.52 | ₹199.83 | +2.28% | 7.4L |
| 2026-05-22 | ₹213.85 | ₹213.85 | ₹195.00 | ₹195.37 | -7.79% | 10.7L |
| 2026-05-21 | ₹214.60 | ₹224.40 | ₹210.01 | ₹211.88 | +0.32% | 22.3L |
| 2026-05-20 | ₹189.99 | ₹220.00 | ₹185.50 | ₹211.20 | +12.17% | 87.2L |
| 2026-05-19 | ₹189.90 | ₹194.80 | ₹187.00 | ₹188.28 | +0.45% | 2.6L |
| 2026-05-18 | ₹194.90 | ₹194.90 | ₹183.50 | ₹187.44 | -3.51% | 3.2L |
| 2026-05-15 | ₹177.63 | ₹202.50 | ₹175.00 | ₹194.25 | +9.36% | 29.6L |
| 2026-05-14 | ₹176.56 | ₹181.84 | ₹176.01 | ₹177.63 | +0.87% | 1.8L |
| 2026-05-13 | ₹174.00 | ₹178.93 | ₹173.80 | ₹176.10 | +0.73% | 1.4L |
| 2026-05-12 | ₹182.00 | ₹182.58 | ₹174.00 | ₹174.83 | -4.56% | 1.8L |
| 2026-05-11 | ₹187.24 | ₹187.24 | ₹181.50 | ₹183.19 | -2.17% | 1.4L |
| 2026-05-08 | ₹191.45 | ₹193.50 | ₹186.70 | ₹187.25 | -2.59% | 1.9L |
| 2026-05-07 | ₹189.85 | ₹194.85 | ₹189.59 | ₹192.23 | +1.69% | 3.5L |
| 2026-05-06 | ₹191.00 | ₹193.30 | ₹184.66 | ₹189.04 | +1.56% | 4.2L |
| 2026-05-05 | ₹185.01 | ₹189.14 | ₹182.01 | ₹186.14 | -0.12% | 1.9L |
| 2026-05-04 | ₹184.80 | ₹189.90 | ₹184.05 | ₹186.36 | +1.74% | 1.9L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |