DBSTOCKBRO
DB (International) Stock Brokers Limited NSE₹33.57
▲ 2.54 (+8.19%)
Open
₹31.02
High
₹33.83
Low
₹30.42
52W High
₹33.99
52W Low
₹24.35
Mkt Cap
₹117Cr
Volume
56,951
Avg Volume (20D)
19,076
Price Performance
1D
+8.19%
1W
+13.57%
1M
+22.07%
3M
-21.84%
6M
—
1Y
—
Fundamentals
P/E Ratio
37.7
P/B Ratio
1.53
EPS (TTM)
0.89
Book Value
21.95
Debt/Equity
3.58
Profit Margin
14.59%
Revenue Growth
-28.70%
Price Chart
Volume
Technical Indicators
RSI 14
73.1
MACD
1.22
MACD Signal
0.64
MACD Hist
0.58
SMA 5
31.72
SMA 10
30.02
SMA 20
28.76
SMA 50
27.23
SMA 100
—
SMA 200
—
EMA 20
29.39
EMA 50
28.96
BB Upper
32.76
BB Middle
28.76
BB Lower
24.77
ATR 14
1.68
Vol SMA 20
19076
ADX 14
29.6
Stoch RSI K
88.6
Stoch RSI D
93.4
Williams %R
-5.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.02 | ₹33.83 | ₹30.42 | ₹33.57 | +8.19% | 56,951 |
| 2026-05-27 | ₹32.64 | ₹33.21 | ₹30.80 | ₹31.03 | -4.93% | 17,663 |
| 2026-05-26 | ₹31.50 | ₹33.99 | ₹31.15 | ₹32.64 | +3.59% | 73,071 |
| 2026-05-25 | ₹29.25 | ₹31.79 | ₹29.25 | ₹31.51 | +5.53% | 34,301 |
| 2026-05-22 | ₹29.41 | ₹30.59 | ₹29.00 | ₹29.86 | +1.01% | 16,996 |
| 2026-05-21 | ₹29.95 | ₹29.95 | ₹29.00 | ₹29.56 | -0.27% | 11,045 |
| 2026-05-20 | ₹27.50 | ₹29.98 | ₹27.50 | ₹29.64 | +5.63% | 37,488 |
| 2026-05-19 | ₹27.74 | ₹28.78 | ₹27.20 | ₹28.06 | +3.66% | 31,273 |
| 2026-05-18 | ₹27.30 | ₹27.79 | ₹26.50 | ₹27.07 | -0.84% | 10,942 |
| 2026-05-15 | ₹27.60 | ₹27.90 | ₹27.01 | ₹27.30 | -1.02% | 3,128 |
| 2026-05-14 | ₹27.49 | ₹27.80 | ₹27.25 | ₹27.58 | +3.18% | 614 |
| 2026-05-13 | ₹26.00 | ₹27.99 | ₹26.00 | ₹26.73 | -1.62% | 27,948 |
| 2026-05-12 | ₹27.99 | ₹27.99 | ₹27.09 | ₹27.17 | -2.58% | 1,799 |
| 2026-05-11 | ₹27.79 | ₹27.90 | ₹27.00 | ₹27.89 | +0.36% | 7,365 |
| 2026-05-08 | ₹27.12 | ₹27.89 | ₹27.00 | ₹27.79 | +1.39% | 21,351 |
| 2026-05-07 | ₹27.55 | ₹27.94 | ₹27.00 | ₹27.41 | -1.40% | 5,188 |
| 2026-05-06 | ₹27.74 | ₹27.98 | ₹27.03 | ₹27.80 | +0.29% | 12,639 |
| 2026-05-05 | ₹27.98 | ₹27.98 | ₹27.00 | ₹27.72 | +1.17% | 5,166 |
| 2026-05-04 | ₹27.55 | ₹27.79 | ₹27.00 | ₹27.40 | -0.54% | 2,236 |
| 2026-04-30 | ₹27.26 | ₹27.80 | ₹26.80 | ₹27.55 | +1.81% | 4,348 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |