DBREALTY
Valor Estate Limited BSE₹120.30
▲ 0.60 (+0.50%)
Open
₹119.70
High
₹122.20
Low
₹117.65
52W High
₹148.25
52W Low
₹83.00
Mkt Cap
₹6.5T
Volume
22,096
Avg Volume (20D)
2.4L
Price Performance
1D
+0.50%
1W
+5.02%
1M
+14.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
240.2
P/B Ratio
1.57
EPS (TTM)
0.50
Book Value
76.56
Debt/Equity
24.79
Profit Margin
3.42%
Revenue Growth
141.40%
Price Chart
Volume
Technical Indicators
RSI 14
27.3
MACD
1.89
MACD Signal
3.08
MACD Hist
-1.19
SMA 5
118.76
SMA 10
116.79
SMA 20
122.95
SMA 50
108.98
SMA 100
—
SMA 200
—
EMA 20
118.41
EMA 50
113.44
BB Upper
143.33
BB Middle
122.95
BB Lower
102.56
ATR 14
6.87
Vol SMA 20
244829
ADX 14
22.1
Stoch RSI K
0.0
Stoch RSI D
3.7
Williams %R
-66.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.70 | ₹122.20 | ₹117.65 | ₹120.30 | +0.50% | 22,096 |
| 2026-05-27 | ₹117.75 | ₹123.00 | ₹116.05 | ₹119.70 | +1.70% | 49,006 |
| 2026-05-26 | ₹120.95 | ₹120.95 | ₹117.15 | ₹117.70 | -2.81% | 33,969 |
| 2026-05-25 | ₹117.00 | ₹121.10 | ₹117.00 | ₹121.10 | +5.30% | 1.2L |
| 2026-05-22 | ₹115.50 | ₹116.00 | ₹112.15 | ₹115.00 | +0.39% | 26,649 |
| 2026-05-21 | ₹114.50 | ₹117.00 | ₹112.00 | ₹114.55 | +2.28% | 27,902 |
| 2026-05-20 | ₹117.35 | ₹117.65 | ₹110.60 | ₹112.00 | -2.86% | 22,606 |
| 2026-05-19 | ₹115.30 | ₹119.40 | ₹111.00 | ₹115.30 | +0.79% | 38,175 |
| 2026-05-18 | ₹113.20 | ₹117.30 | ₹110.05 | ₹114.40 | -2.93% | 71,071 |
| 2026-05-15 | ₹126.75 | ₹126.75 | ₹117.20 | ₹117.85 | -7.13% | 1.3L |
| 2026-05-14 | ₹129.80 | ₹131.15 | ₹124.20 | ₹126.90 | -2.05% | 92,751 |
| 2026-05-13 | ₹126.25 | ₹134.50 | ₹126.25 | ₹129.55 | +0.23% | 1.2L |
| 2026-05-12 | ₹135.20 | ₹135.95 | ₹128.20 | ₹129.25 | -4.44% | 1.2L |
| 2026-05-11 | ₹138.40 | ₹140.95 | ₹133.85 | ₹135.25 | -4.55% | 5.4L |
| 2026-05-08 | ₹140.00 | ₹148.25 | ₹135.05 | ₹141.70 | +1.00% | 2.9L |
| 2026-05-07 | ₹139.75 | ₹144.30 | ₹137.50 | ₹140.30 | +1.74% | 2.9L |
| 2026-05-06 | ₹124.70 | ₹141.85 | ₹123.25 | ₹137.90 | +12.11% | 9.4L |
| 2026-05-05 | ₹127.85 | ₹129.80 | ₹121.35 | ₹123.00 | -0.73% | 8.6L |
| 2026-05-04 | ₹108.20 | ₹123.90 | ₹107.90 | ₹123.90 | +19.98% | 9.6L |
| 2026-04-30 | ₹103.99 | ₹104.37 | ₹100.50 | ₹103.27 | -0.71% | 1.4L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ICDSLTD | ₹48.95 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| ICDSLTD | ₹48.95 | 0.0% |