DBOL
Dhampur Bio Organics Limited BSE₹106.35
▲ 0.55 (+0.52%)
Open
₹105.25
High
₹108.90
Low
₹104.50
52W High
₹130.95
52W Low
₹94.00
Mkt Cap
₹710Cr
Volume
5,274
Avg Volume (20D)
8,825
Price Performance
1D
+0.52%
1W
+0.71%
1M
-9.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.3
P/B Ratio
0.74
EPS (TTM)
3.56
Dividend Yield
116.00%
Book Value
144.93
Debt/Equity
58.45
Profit Margin
1.17%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
12.8
MACD
-2.48
MACD Signal
-1.51
MACD Hist
-0.97
SMA 5
105.99
SMA 10
107.08
SMA 20
112.88
SMA 50
111.52
SMA 100
—
SMA 200
—
EMA 20
110.29
EMA 50
110.47
BB Upper
127.26
BB Middle
112.88
BB Lower
98.50
ATR 14
4.83
Vol SMA 20
8825
ADX 14
21.7
Stoch RSI K
7.6
Stoch RSI D
4.0
Williams %R
-81.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹105.25 | ₹108.90 | ₹104.50 | ₹106.35 | +0.52% | 5,274 |
| 2026-05-27 | ₹104.50 | ₹107.80 | ₹104.50 | ₹105.80 | +0.00% | 3,424 |
| 2026-05-26 | ₹104.95 | ₹107.00 | ₹104.05 | ₹105.80 | -0.19% | 5,495 |
| 2026-05-25 | ₹104.95 | ₹107.75 | ₹103.50 | ₹106.00 | +0.00% | 14,764 |
| 2026-05-22 | ₹106.90 | ₹106.90 | ₹106.00 | ₹106.00 | +0.38% | 3,039 |
| 2026-05-21 | ₹108.00 | ₹108.95 | ₹105.05 | ₹105.60 | -2.04% | 8,184 |
| 2026-05-20 | ₹107.65 | ₹110.00 | ₹105.05 | ₹107.80 | -0.32% | 1,645 |
| 2026-05-19 | ₹105.25 | ₹111.65 | ₹105.25 | ₹108.15 | -0.23% | 3,394 |
| 2026-05-18 | ₹108.25 | ₹112.60 | ₹105.35 | ₹108.40 | -2.21% | 9,652 |
| 2026-05-15 | ₹112.05 | ₹114.70 | ₹110.70 | ₹110.85 | -2.08% | 2,149 |
| 2026-05-14 | ₹113.00 | ₹118.50 | ₹112.35 | ₹113.20 | +0.09% | 5,990 |
| 2026-05-13 | ₹109.05 | ₹114.00 | ₹109.05 | ₹113.10 | +0.80% | 14,133 |
| 2026-05-12 | ₹112.95 | ₹115.80 | ₹110.70 | ₹112.20 | -0.75% | 12,233 |
| 2026-05-11 | ₹117.10 | ₹117.10 | ₹113.00 | ₹113.05 | -3.95% | 20,556 |
| 2026-05-08 | ₹120.00 | ₹120.00 | ₹115.20 | ₹117.70 | -1.71% | 3,426 |
| 2026-05-07 | ₹120.95 | ₹122.00 | ₹119.50 | ₹119.75 | -1.76% | 5,186 |
| 2026-05-06 | ₹123.80 | ₹123.90 | ₹120.00 | ₹121.90 | -1.85% | 10,153 |
| 2026-05-05 | ₹128.00 | ₹128.00 | ₹121.20 | ₹124.20 | -1.97% | 7,219 |
| 2026-05-04 | ₹128.90 | ₹130.95 | ₹126.70 | ₹126.70 | +1.32% | 15,924 |
| 2026-04-30 | ₹119.50 | ₹125.55 | ₹116.10 | ₹125.05 | +4.56% | 24,660 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | 0.0% |