DBL
Dilip Buildcon Limited NSE₹425.10
▼ 2.55 (-0.60%)
Open
₹427.65
High
₹431.80
Low
₹421.50
52W High
₹497.00
52W Low
₹382.05
Mkt Cap
₹6.9T
Volume
96,075
Avg Volume (20D)
1.2L
Price Performance
1D
-0.60%
1W
-1.79%
1M
-10.33%
3M
+10.53%
6M
—
1Y
—
Fundamentals
P/E Ratio
4.9
P/B Ratio
0.82
EPS (TTM)
86.08
Dividend Yield
24.00%
Book Value
521.53
Debt/Equity
115.51
ROE
22.89%
Profit Margin
14.50%
Revenue Growth
-25.70%
Price Chart
Volume
Technical Indicators
RSI 14
24.4
MACD
-5.93
MACD Signal
-0.78
MACD Hist
-5.15
SMA 5
430.20
SMA 10
434.56
SMA 20
454.94
SMA 50
440.84
SMA 100
—
SMA 200
—
EMA 20
444.77
EMA 50
440.05
BB Upper
498.57
BB Middle
454.94
BB Lower
411.31
ATR 14
13.42
Vol SMA 20
124753
ADX 14
20.4
Stoch RSI K
0.0
Stoch RSI D
2.5
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹427.65 | ₹431.80 | ₹421.50 | ₹425.10 | -0.60% | 96,075 |
| 2026-05-27 | ₹433.70 | ₹434.75 | ₹425.75 | ₹427.65 | -1.19% | 64,053 |
| 2026-05-26 | ₹436.55 | ₹442.00 | ₹429.35 | ₹432.80 | -0.63% | 60,170 |
| 2026-05-25 | ₹430.00 | ₹439.70 | ₹428.50 | ₹435.55 | +1.31% | 1.3L |
| 2026-05-22 | ₹433.90 | ₹434.25 | ₹426.80 | ₹429.90 | -0.68% | 1.0L |
| 2026-05-21 | ₹440.70 | ₹441.45 | ₹430.00 | ₹432.85 | -0.92% | 1.1L |
| 2026-05-20 | ₹441.00 | ₹445.80 | ₹435.15 | ₹436.85 | -1.71% | 79,203 |
| 2026-05-19 | ₹439.80 | ₹446.00 | ₹438.95 | ₹444.45 | +1.24% | 1.0L |
| 2026-05-18 | ₹441.50 | ₹448.10 | ₹433.20 | ₹439.00 | -0.57% | 1.4L |
| 2026-05-15 | ₹459.00 | ₹460.20 | ₹440.15 | ₹441.50 | -6.52% | 2.2L |
| 2026-05-14 | ₹475.15 | ₹480.70 | ₹465.00 | ₹472.30 | -0.60% | 66,398 |
| 2026-05-13 | ₹469.30 | ₹479.95 | ₹467.40 | ₹475.15 | +1.24% | 61,327 |
| 2026-05-12 | ₹487.35 | ₹489.95 | ₹466.15 | ₹469.35 | -3.69% | 1.9L |
| 2026-05-11 | ₹473.20 | ₹497.00 | ₹471.45 | ₹487.35 | +1.80% | 2.6L |
| 2026-05-08 | ₹479.80 | ₹483.00 | ₹478.00 | ₹478.75 | -0.49% | 73,526 |
| 2026-05-07 | ₹485.00 | ₹487.75 | ₹474.30 | ₹481.10 | +0.24% | 1.2L |
| 2026-05-06 | ₹484.95 | ₹484.95 | ₹470.70 | ₹479.95 | +2.21% | 1.8L |
| 2026-05-05 | ₹475.00 | ₹475.00 | ₹465.85 | ₹469.55 | -1.13% | 94,102 |
| 2026-05-04 | ₹468.70 | ₹483.00 | ₹468.00 | ₹474.90 | +2.17% | 1.9L |
| 2026-04-30 | ₹470.35 | ₹471.90 | ₹460.90 | ₹464.80 | -1.18% | 1.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |