DBEIL
Deepak Builders & Engineers India Limited NSE₹82.27
▼ 3.64 (-4.24%)
Open
₹86.80
High
₹89.99
Low
₹81.45
52W High
₹92.00
52W Low
₹51.51
Mkt Cap
₹383Cr
Volume
1.5L
Avg Volume (20D)
63,292
Price Performance
1D
-4.24%
1W
+9.80%
1M
-1.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
0.90
EPS (TTM)
7.58
Dividend Yield
122.00%
Book Value
91.82
Debt/Equity
35.45
Profit Margin
6.70%
Revenue Growth
27.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
1.08
MACD Signal
1.01
MACD Hist
0.08
SMA 5
79.92
SMA 10
77.82
SMA 20
80.32
SMA 50
74.16
SMA 100
—
SMA 200
—
EMA 20
78.89
EMA 50
76.40
BB Upper
88.67
BB Middle
80.32
BB Lower
71.98
ATR 14
4.49
Vol SMA 20
63292
ADX 14
25.3
Stoch RSI K
52.0
Stoch RSI D
34.3
Williams %R
-45.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.80 | ₹89.99 | ₹81.45 | ₹82.27 | -4.24% | 1.5L |
| 2026-05-27 | ₹79.21 | ₹89.00 | ₹77.42 | ₹85.91 | +8.95% | 4.5L |
| 2026-05-26 | ₹77.00 | ₹79.90 | ₹77.00 | ₹78.85 | +2.76% | 21,541 |
| 2026-05-25 | ₹76.29 | ₹79.00 | ₹76.10 | ₹76.73 | +1.17% | 23,291 |
| 2026-05-22 | ₹75.89 | ₹76.58 | ₹74.42 | ₹75.84 | +1.21% | 26,139 |
| 2026-05-21 | ₹76.56 | ₹77.36 | ₹73.81 | ₹74.93 | -1.21% | 26,188 |
| 2026-05-20 | ₹75.00 | ₹76.99 | ₹74.05 | ₹75.85 | -0.25% | 16,156 |
| 2026-05-19 | ₹75.50 | ₹76.48 | ₹75.44 | ₹76.04 | +2.08% | 7,911 |
| 2026-05-18 | ₹75.53 | ₹77.95 | ₹73.12 | ₹74.49 | -3.64% | 50,091 |
| 2026-05-15 | ₹80.20 | ₹80.20 | ₹76.50 | ₹77.30 | -1.82% | 38,107 |
| 2026-05-14 | ₹79.34 | ₹81.60 | ₹77.68 | ₹78.73 | -0.71% | 35,497 |
| 2026-05-13 | ₹78.00 | ₹79.90 | ₹77.40 | ₹79.29 | +1.42% | 16,815 |
| 2026-05-12 | ₹81.82 | ₹81.82 | ₹77.80 | ₹78.18 | -4.45% | 46,495 |
| 2026-05-11 | ₹83.61 | ₹83.61 | ₹81.11 | ₹81.82 | -2.14% | 33,927 |
| 2026-05-08 | ₹84.00 | ₹85.40 | ₹82.50 | ₹83.61 | -0.82% | 29,795 |
| 2026-05-07 | ₹86.85 | ₹86.88 | ₹84.10 | ₹84.30 | -0.99% | 53,299 |
| 2026-05-06 | ₹85.05 | ₹86.69 | ₹83.67 | ₹85.14 | +0.60% | 38,701 |
| 2026-05-05 | ₹86.44 | ₹87.00 | ₹84.30 | ₹84.63 | -2.21% | 67,397 |
| 2026-05-04 | ₹87.02 | ₹88.77 | ₹85.51 | ₹86.54 | +0.62% | 50,871 |
| 2026-04-30 | ₹87.49 | ₹87.50 | ₹85.20 | ₹86.01 | -0.82% | 81,642 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |