DBCORP
D.B.Corp Limited NSE₹205.42
▼ 2.01 (-0.97%)
Open
₹207.00
High
₹209.83
Low
₹205.00
52W High
₹245.00
52W Low
₹184.51
Mkt Cap
₹3.7T
Volume
52,514
Avg Volume (20D)
2.0L
Price Performance
1D
-0.97%
1W
-1.60%
1M
-6.09%
3M
-41.91%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.0
P/B Ratio
1.51
EPS (TTM)
18.61
Dividend Yield
341.00%
Book Value
136.30
Debt/Equity
10.80
ROE
14.27%
Profit Margin
14.10%
Revenue Growth
4.70%
Price Chart
Volume
Technical Indicators
RSI 14
14.7
MACD
-3.29
MACD Signal
-2.57
MACD Hist
-0.72
SMA 5
206.74
SMA 10
207.46
SMA 20
214.33
SMA 50
210.38
SMA 100
—
SMA 200
—
EMA 20
211.24
EMA 50
219.47
BB Upper
232.83
BB Middle
214.33
BB Lower
195.83
ATR 14
7.23
Vol SMA 20
203430
ADX 14
17.7
Stoch RSI K
0.0
Stoch RSI D
1.3
Williams %R
-93.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹207.00 | ₹209.83 | ₹205.00 | ₹205.42 | -0.97% | 52,514 |
| 2026-05-27 | ₹207.84 | ₹210.35 | ₹207.00 | ₹207.43 | -0.20% | 36,849 |
| 2026-05-26 | ₹206.50 | ₹210.80 | ₹206.40 | ₹207.84 | +0.47% | 53,342 |
| 2026-05-25 | ₹208.90 | ₹209.28 | ₹206.00 | ₹206.87 | +0.36% | 38,808 |
| 2026-05-22 | ₹208.14 | ₹209.80 | ₹205.01 | ₹206.13 | -1.26% | 46,391 |
| 2026-05-21 | ₹209.44 | ₹209.89 | ₹206.21 | ₹208.76 | +1.00% | 49,486 |
| 2026-05-20 | ₹207.05 | ₹208.00 | ₹204.43 | ₹206.70 | -0.33% | 26,612 |
| 2026-05-19 | ₹209.75 | ₹209.92 | ₹206.12 | ₹207.39 | -0.92% | 38,319 |
| 2026-05-18 | ₹206.00 | ₹210.40 | ₹202.60 | ₹209.32 | +0.28% | 92,289 |
| 2026-05-15 | ₹207.99 | ₹219.00 | ₹204.59 | ₹208.73 | +0.52% | 2.1L |
| 2026-05-14 | ₹210.70 | ₹211.64 | ₹205.15 | ₹207.65 | -1.00% | 94,852 |
| 2026-05-13 | ₹214.00 | ₹218.40 | ₹208.10 | ₹209.75 | -3.38% | 2.0L |
| 2026-05-12 | ₹231.10 | ₹232.80 | ₹213.86 | ₹217.09 | -5.94% | 2.7L |
| 2026-05-11 | ₹229.51 | ₹245.00 | ₹223.00 | ₹230.81 | -0.29% | 24.3L |
| 2026-05-08 | ₹230.45 | ₹237.00 | ₹229.14 | ₹231.47 | +0.19% | 82,220 |
| 2026-05-07 | ₹225.70 | ₹231.90 | ₹224.65 | ₹231.04 | +2.39% | 75,382 |
| 2026-05-06 | ₹222.40 | ₹226.90 | ₹219.04 | ₹225.64 | +2.48% | 80,370 |
| 2026-05-05 | ₹221.71 | ₹223.79 | ₹219.01 | ₹220.17 | -0.69% | 57,457 |
| 2026-05-04 | ₹218.90 | ₹224.09 | ₹216.63 | ₹221.71 | +2.35% | 74,706 |
| 2026-04-30 | ₹217.99 | ₹220.00 | ₹214.16 | ₹216.62 | +0.21% | 53,629 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |