DAVANGERE
Davangere Sugar Company Limited NSE₹4.02
▼ 0.11 (-2.66%)
Open
₹4.16
High
₹4.25
Low
₹4.02
52W High
₹4.59
52W Low
₹3.52
Mkt Cap
₹575Cr
Volume
1.2Cr
Avg Volume (20D)
2.4Cr
Price Performance
1D
-2.66%
1W
-5.63%
1M
+9.84%
3M
-55.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
80.4
P/B Ratio
0.12
EPS (TTM)
0.05
Book Value
34.42
Debt/Equity
46.80
Profit Margin
4.01%
Revenue Growth
13.00%
Price Chart
Volume
Technical Indicators
RSI 14
61.6
MACD
0.06
MACD Signal
0.01
MACD Hist
0.05
SMA 5
4.14
SMA 10
4.11
SMA 20
3.88
SMA 50
3.80
SMA 100
—
SMA 200
—
EMA 20
3.97
EMA 50
4.36
BB Upper
4.40
BB Middle
3.88
BB Lower
3.37
ATR 14
0.20
Vol SMA 20
23854308
ADX 14
29.0
Stoch RSI K
54.5
Stoch RSI D
61.6
Williams %R
-53.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.16 | ₹4.25 | ₹4.02 | ₹4.02 | -2.66% | 1.2Cr |
| 2026-05-27 | ₹4.10 | ₹4.16 | ₹4.02 | ₹4.13 | +1.47% | 3.4Cr |
| 2026-05-26 | ₹4.09 | ₹4.19 | ₹3.92 | ₹4.07 | -0.73% | 7.5Cr |
| 2026-05-25 | ₹4.59 | ₹4.59 | ₹3.98 | ₹4.10 | -6.82% | 12.3Cr |
| 2026-05-22 | ₹4.31 | ₹4.44 | ₹4.29 | ₹4.40 | +3.29% | 2.4Cr |
| 2026-05-21 | ₹4.22 | ₹4.34 | ₹4.20 | ₹4.26 | +2.65% | 1.6Cr |
| 2026-05-20 | ₹4.15 | ₹4.19 | ₹4.15 | ₹4.15 | +1.47% | 1.1Cr |
| 2026-05-19 | ₹4.09 | ₹4.16 | ₹4.09 | ₹4.09 | +2.25% | 95.2L |
| 2026-05-18 | ₹4.00 | ₹4.09 | ₹4.00 | ₹4.00 | +2.83% | 1.2Cr |
| 2026-05-15 | ₹3.85 | ₹4.00 | ₹3.77 | ₹3.89 | +2.10% | 2.1Cr |
| 2026-05-14 | ₹3.65 | ₹4.03 | ₹3.62 | ₹3.81 | +6.42% | 9.3Cr |
| 2026-05-13 | ₹3.60 | ₹3.61 | ₹3.52 | ₹3.58 | +0.56% | 87.2L |
| 2026-05-12 | ₹3.63 | ₹3.64 | ₹3.54 | ₹3.56 | -2.20% | 40.9L |
| 2026-05-11 | ₹3.66 | ₹3.66 | ₹3.62 | ₹3.64 | -1.09% | 46.3L |
| 2026-05-08 | ₹3.68 | ₹3.70 | ₹3.66 | ₹3.68 | -0.27% | 24.9L |
| 2026-05-07 | ₹3.73 | ₹3.78 | ₹3.68 | ₹3.69 | -0.81% | 63.9L |
| 2026-05-06 | ₹3.63 | ₹3.76 | ₹3.61 | ₹3.72 | +2.76% | 94.7L |
| 2026-05-05 | ₹3.63 | ₹3.65 | ₹3.60 | ₹3.62 | -0.28% | 34.2L |
| 2026-05-04 | ₹3.75 | ₹3.75 | ₹3.62 | ₹3.63 | -0.27% | 77.3L |
| 2026-05-01 | ₹3.64 | ₹3.64 | ₹3.64 | ₹3.64 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |