DATAMATICS
Datamatics Global Services Limited NSE₹766.20
▼ 8.90 (-1.15%)
Open
₹778.05
High
₹795.00
Low
₹759.90
52W High
₹831.30
52W Low
₹632.00
Mkt Cap
₹4.5T
Volume
89,007
Avg Volume (20D)
1.5L
Price Performance
1D
-1.15%
1W
-2.38%
1M
+4.56%
3M
+11.04%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.3
P/B Ratio
3.11
EPS (TTM)
32.87
Dividend Yield
65.00%
Book Value
246.10
Debt/Equity
14.38
ROE
13.48%
Profit Margin
9.77%
Revenue Growth
4.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
11.33
MACD Signal
12.58
MACD Hist
-1.25
SMA 5
772.37
SMA 10
770.04
SMA 20
767.37
SMA 50
731.11
SMA 100
—
SMA 200
—
EMA 20
762.24
EMA 50
743.15
BB Upper
823.13
BB Middle
767.37
BB Lower
711.62
ATR 14
33.41
Vol SMA 20
150899
ADX 14
10.5
Stoch RSI K
9.0
Stoch RSI D
6.0
Williams %R
-48.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹778.05 | ₹795.00 | ₹759.90 | ₹766.20 | -1.15% | 89,007 |
| 2026-05-28 | ₹775.10 | ₹775.10 | ₹775.10 | ₹775.10 | +0.00% | — |
| 2026-05-27 | ₹766.10 | ₹795.00 | ₹755.00 | ₹775.10 | +1.17% | 1.9L |
| 2026-05-26 | ₹779.35 | ₹799.00 | ₹764.10 | ₹766.10 | -1.70% | 82,707 |
| 2026-05-25 | ₹790.10 | ₹795.95 | ₹766.80 | ₹779.35 | -0.70% | 1.6L |
| 2026-05-22 | ₹799.05 | ₹808.00 | ₹736.05 | ₹784.85 | -3.04% | 4.4L |
| 2026-05-21 | ₹777.80 | ₹814.65 | ₹777.80 | ₹809.45 | +5.64% | 4.1L |
| 2026-05-20 | ₹734.90 | ₹778.30 | ₹731.00 | ₹766.20 | +3.57% | 1.6L |
| 2026-05-19 | ₹750.00 | ₹769.95 | ₹735.00 | ₹739.80 | +0.21% | 74,185 |
| 2026-05-18 | ₹736.00 | ₹750.00 | ₹713.70 | ₹738.25 | -0.48% | 45,608 |
| 2026-05-15 | ₹754.00 | ₹764.45 | ₹736.10 | ₹741.80 | -0.42% | 64,581 |
| 2026-05-14 | ₹747.55 | ₹758.00 | ₹726.10 | ₹744.95 | +0.15% | 46,133 |
| 2026-05-13 | ₹740.40 | ₹758.20 | ₹737.55 | ₹743.85 | -0.63% | 56,029 |
| 2026-05-12 | ₹780.00 | ₹784.25 | ₹742.30 | ₹748.55 | -4.61% | 78,203 |
| 2026-05-11 | ₹812.10 | ₹819.95 | ₹781.10 | ₹784.75 | -4.11% | 1.1L |
| 2026-05-08 | ₹820.85 | ₹830.00 | ₹807.55 | ₹818.40 | -0.57% | 1.6L |
| 2026-05-07 | ₹789.95 | ₹831.30 | ₹772.85 | ₹823.10 | +5.66% | 3.8L |
| 2026-05-06 | ₹736.60 | ₹784.00 | ₹735.05 | ₹779.00 | +6.28% | 3.7L |
| 2026-05-05 | ₹731.85 | ₹738.85 | ₹722.65 | ₹732.95 | +0.45% | 50,424 |
| 2026-05-04 | ₹744.00 | ₹744.00 | ₹717.00 | ₹729.70 | -0.42% | 46,726 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |