DANGEE
Dangee Dums Limited NSE₹3.35
▼ 0.11 (-3.18%)
Open
₹3.50
High
₹3.61
Low
₹3.33
52W High
₹4.65
52W Low
₹2.54
Mkt Cap
₹52Cr
Volume
1.5L
Avg Volume (20D)
99,773
Price Performance
1D
-3.18%
1W
+7.37%
1M
-8.47%
3M
-69.82%
6M
—
1Y
—
Fundamentals
P/B Ratio
3.09
EPS (TTM)
-0.03
Book Value
1.08
Debt/Equity
121.85
Profit Margin
-1.75%
Revenue Growth
15.30%
Price Chart
Volume
Technical Indicators
RSI 14
39.4
MACD
-0.12
MACD Signal
-0.16
MACD Hist
0.04
SMA 5
3.33
SMA 10
3.26
SMA 20
3.38
SMA 50
3.28
SMA 100
—
SMA 200
—
EMA 20
3.38
EMA 50
4.12
BB Upper
3.70
BB Middle
3.38
BB Lower
3.07
ATR 14
0.24
Vol SMA 20
99773
ADX 14
15.2
Stoch RSI K
66.8
Stoch RSI D
54.2
Williams %R
-47.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.50 | ₹3.61 | ₹3.33 | ₹3.35 | -3.18% | 1.5L |
| 2026-05-27 | ₹3.36 | ₹3.46 | ₹3.23 | ₹3.46 | +4.85% | 82,755 |
| 2026-05-26 | ₹3.37 | ₹3.37 | ₹3.15 | ₹3.30 | +0.30% | 54,468 |
| 2026-05-25 | ₹3.43 | ₹3.43 | ₹3.16 | ₹3.29 | +0.61% | 1.2L |
| 2026-05-22 | ₹3.18 | ₹3.27 | ₹3.06 | ₹3.27 | +4.81% | 1.2L |
| 2026-05-21 | ₹3.20 | ₹3.30 | ₹3.06 | ₹3.12 | -2.50% | 91,580 |
| 2026-05-20 | ₹3.23 | ₹3.30 | ₹3.15 | ₹3.20 | +0.95% | 40,849 |
| 2026-05-19 | ₹3.20 | ₹3.24 | ₹3.10 | ₹3.17 | +0.63% | 83,137 |
| 2026-05-18 | ₹3.25 | ₹3.37 | ₹3.13 | ₹3.15 | -3.67% | 1.1L |
| 2026-05-15 | ₹3.22 | ₹3.28 | ₹3.18 | ₹3.27 | -0.91% | 96,776 |
| 2026-05-14 | ₹3.47 | ₹3.54 | ₹3.30 | ₹3.30 | -4.90% | 1.9L |
| 2026-05-13 | ₹3.45 | ₹3.50 | ₹3.31 | ₹3.47 | +0.58% | 1.5L |
| 2026-05-12 | ₹3.48 | ₹3.54 | ₹3.45 | ₹3.45 | -1.43% | 58,217 |
| 2026-05-11 | ₹3.52 | ₹3.60 | ₹3.48 | ₹3.50 | -1.96% | 39,843 |
| 2026-05-08 | ₹3.57 | ₹3.59 | ₹3.55 | ₹3.57 | +0.85% | 26,788 |
| 2026-05-07 | ₹3.54 | ₹3.60 | ₹3.47 | ₹3.54 | +0.00% | 53,945 |
| 2026-05-06 | ₹3.58 | ₹3.66 | ₹3.50 | ₹3.54 | -1.67% | 1.7L |
| 2026-05-05 | ₹3.56 | ₹3.69 | ₹3.55 | ₹3.60 | +1.41% | 65,374 |
| 2026-05-04 | ₹3.58 | ₹3.68 | ₹3.47 | ₹3.55 | -0.84% | 64,372 |
| 2026-04-30 | ₹3.67 | ₹3.82 | ₹3.57 | ₹3.58 | -4.53% | 2.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |