DAMODARIND
Damodar Industries Limited NSE₹31.90
▲ 0.24 (+0.76%)
Open
₹33.40
High
₹33.40
Low
₹31.03
52W High
₹33.97
52W Low
₹20.00
Mkt Cap
₹74Cr
Volume
2,604
Avg Volume (20D)
12,528
Price Performance
1D
+0.76%
1W
+4.49%
1M
+3.20%
3M
-46.70%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.8
P/B Ratio
0.51
EPS (TTM)
2.31
Book Value
63.03
Debt/Equity
113.30
ROE
3.68%
Profit Margin
1.25%
Revenue Growth
30.90%
Price Chart
Volume
Technical Indicators
RSI 14
57.0
MACD
0.53
MACD Signal
0.34
MACD Hist
0.19
SMA 5
31.07
SMA 10
30.07
SMA 20
30.47
SMA 50
27.21
SMA 100
—
SMA 200
—
EMA 20
30.10
EMA 50
31.23
BB Upper
33.18
BB Middle
30.47
BB Lower
27.76
ATR 14
2.09
Vol SMA 20
12528
ADX 14
23.4
Stoch RSI K
48.9
Stoch RSI D
36.3
Williams %R
-22.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.40 | ₹33.40 | ₹31.03 | ₹31.90 | +0.76% | 2,604 |
| 2026-05-27 | ₹30.62 | ₹32.00 | ₹30.21 | ₹31.66 | +3.46% | 16,144 |
| 2026-05-26 | ₹30.72 | ₹31.61 | ₹30.40 | ₹30.60 | -0.39% | 2,066 |
| 2026-05-25 | ₹30.40 | ₹31.90 | ₹30.40 | ₹30.72 | +0.75% | 3,413 |
| 2026-05-22 | ₹30.20 | ₹32.00 | ₹30.05 | ₹30.49 | -0.13% | 16,756 |
| 2026-05-21 | ₹30.88 | ₹31.49 | ₹29.51 | ₹30.53 | +1.90% | 11,219 |
| 2026-05-20 | ₹28.00 | ₹31.99 | ₹27.76 | ₹29.96 | +5.23% | 66,119 |
| 2026-05-19 | ₹28.95 | ₹28.95 | ₹28.03 | ₹28.47 | +0.49% | 1,347 |
| 2026-05-18 | ₹28.72 | ₹29.66 | ₹26.62 | ₹28.33 | +1.18% | 21,666 |
| 2026-05-15 | ₹28.59 | ₹29.00 | ₹27.82 | ₹28.00 | -2.06% | 9,653 |
| 2026-05-14 | ₹29.09 | ₹29.50 | ₹28.01 | ₹28.59 | -1.72% | 17,428 |
| 2026-05-13 | ₹32.00 | ₹32.00 | ₹28.99 | ₹29.09 | -2.84% | 8,452 |
| 2026-05-12 | ₹31.20 | ₹31.20 | ₹29.70 | ₹29.94 | -3.29% | 1,296 |
| 2026-05-11 | ₹31.90 | ₹31.90 | ₹30.22 | ₹30.96 | +0.23% | 4,041 |
| 2026-05-08 | ₹31.50 | ₹31.86 | ₹30.30 | ₹30.89 | -3.20% | 5,459 |
| 2026-05-07 | ₹31.50 | ₹32.34 | ₹31.00 | ₹31.91 | -0.53% | 5,631 |
| 2026-05-06 | ₹30.58 | ₹32.08 | ₹30.55 | ₹32.08 | +2.75% | 2,153 |
| 2026-05-05 | ₹32.00 | ₹32.50 | ₹30.20 | ₹31.22 | -2.77% | 6,577 |
| 2026-05-04 | ₹32.60 | ₹33.97 | ₹31.06 | ₹32.11 | +0.41% | 16,708 |
| 2026-04-30 | ₹32.70 | ₹32.97 | ₹31.00 | ₹31.98 | -2.86% | 31,829 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |