DAMCAPITAL
Dam Capital Advisors Limited NSE₹150.64
▼ 1.51 (-0.99%)
Open
₹152.00
High
₹152.88
Low
₹150.00
52W High
₹174.49
52W Low
₹119.22
Mkt Cap
₹1.1T
Volume
2.6L
Avg Volume (20D)
10.0L
Price Performance
1D
-0.99%
1W
-6.36%
1M
-2.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
3.44
EPS (TTM)
10.27
Dividend Yield
66.00%
Book Value
43.85
Debt/Equity
1.00
ROE
24.40%
Profit Margin
31.86%
Revenue Growth
-24.50%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
0.03
MACD Signal
1.06
MACD Hist
-1.03
SMA 5
152.10
SMA 10
152.92
SMA 20
155.58
SMA 50
148.71
SMA 100
—
SMA 200
—
EMA 20
153.94
EMA 50
150.92
BB Upper
165.13
BB Middle
155.58
BB Lower
146.02
ATR 14
6.47
Vol SMA 20
998572
ADX 14
26.5
Stoch RSI K
5.2
Stoch RSI D
16.0
Williams %R
-81.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.00 | ₹152.88 | ₹150.00 | ₹150.64 | -0.99% | 2.6L |
| 2026-05-28 | ₹152.15 | ₹152.15 | ₹152.15 | ₹152.15 | +0.00% | — |
| 2026-05-27 | ₹153.79 | ₹153.97 | ₹151.42 | ₹152.15 | -0.45% | 2.9L |
| 2026-05-26 | ₹153.30 | ₹154.99 | ₹152.00 | ₹152.84 | +0.07% | 3.2L |
| 2026-05-25 | ₹158.11 | ₹159.00 | ₹152.00 | ₹152.74 | -5.06% | 12.9L |
| 2026-05-22 | ₹154.99 | ₹174.49 | ₹153.51 | ₹160.88 | +4.07% | 1.1Cr |
| 2026-05-21 | ₹153.66 | ₹156.45 | ₹152.50 | ₹154.59 | +1.68% | 3.1L |
| 2026-05-20 | ₹152.01 | ₹153.00 | ₹149.50 | ₹152.04 | -0.15% | 2.0L |
| 2026-05-19 | ₹151.00 | ₹156.70 | ₹150.00 | ₹152.27 | +2.25% | 3.4L |
| 2026-05-18 | ₹152.05 | ₹152.40 | ₹145.21 | ₹148.92 | -2.50% | 3.5L |
| 2026-05-15 | ₹157.70 | ₹157.91 | ₹152.15 | ₹152.74 | -2.23% | 2.9L |
| 2026-05-14 | ₹157.03 | ₹159.45 | ₹151.50 | ₹156.22 | +0.34% | 3.2L |
| 2026-05-13 | ₹157.57 | ₹159.40 | ₹154.00 | ₹155.69 | -0.40% | 3.9L |
| 2026-05-12 | ₹168.71 | ₹169.50 | ₹155.00 | ₹156.32 | -6.59% | 7.4L |
| 2026-05-11 | ₹160.30 | ₹170.40 | ₹158.40 | ₹167.35 | +4.14% | 16.6L |
| 2026-05-08 | ₹163.25 | ₹163.80 | ₹160.30 | ₹160.70 | -2.01% | 2.5L |
| 2026-05-07 | ₹161.00 | ₹166.50 | ₹158.01 | ₹164.00 | +2.17% | 7.4L |
| 2026-05-06 | ₹154.70 | ₹161.37 | ₹153.25 | ₹160.51 | +4.48% | 4.2L |
| 2026-05-05 | ₹156.40 | ₹158.00 | ₹152.81 | ₹153.63 | -0.98% | 3.5L |
| 2026-05-04 | ₹155.80 | ₹158.27 | ₹152.00 | ₹155.15 | +0.92% | 3.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |