DALMIASUG
Dalmia Bharat Sugar and Industries Limited NSE₹339.80
▼ 0.75 (-0.22%)
Open
₹341.00
High
₹343.15
Low
₹337.60
52W High
₹419.00
52W Low
₹285.00
Mkt Cap
₹2.8T
Volume
65,674
Avg Volume (20D)
2.2L
Price Performance
1D
-0.22%
1W
-1.78%
1M
-8.89%
3M
-13.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.7
P/B Ratio
0.86
EPS (TTM)
29.12
Dividend Yield
177.00%
Book Value
396.96
Debt/Equity
55.74
ROE
7.29%
Profit Margin
6.54%
Revenue Growth
-2.70%
Price Chart
Volume
Technical Indicators
RSI 14
20.7
MACD
-9.41
MACD Signal
-6.88
MACD Hist
-2.53
SMA 5
340.58
SMA 10
342.07
SMA 20
362.12
SMA 50
359.23
SMA 100
—
SMA 200
—
EMA 20
354.58
EMA 50
363.07
BB Upper
410.03
BB Middle
362.12
BB Lower
314.21
ATR 14
13.95
Vol SMA 20
223037
ADX 14
20.5
Stoch RSI K
10.3
Stoch RSI D
7.2
Williams %R
-82.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹341.00 | ₹343.15 | ₹337.60 | ₹339.80 | -0.22% | 65,674 |
| 2026-05-27 | ₹343.75 | ₹345.55 | ₹340.00 | ₹340.55 | -0.09% | 57,087 |
| 2026-05-26 | ₹339.10 | ₹345.00 | ₹338.60 | ₹340.85 | +0.35% | 62,915 |
| 2026-05-25 | ₹345.00 | ₹347.40 | ₹338.10 | ₹339.65 | -0.70% | 74,221 |
| 2026-05-22 | ₹355.70 | ₹355.70 | ₹340.80 | ₹342.05 | -1.13% | 1.1L |
| 2026-05-21 | ₹353.40 | ₹353.95 | ₹344.10 | ₹345.95 | -1.42% | 89,508 |
| 2026-05-20 | ₹341.10 | ₹356.85 | ₹337.90 | ₹350.95 | +2.42% | 2.4L |
| 2026-05-19 | ₹336.15 | ₹348.00 | ₹332.25 | ₹342.65 | +1.93% | 1.5L |
| 2026-05-18 | ₹341.95 | ₹341.95 | ₹330.00 | ₹336.15 | -1.74% | 1.2L |
| 2026-05-15 | ₹346.80 | ₹351.00 | ₹339.00 | ₹342.10 | -0.96% | 2.4L |
| 2026-05-14 | ₹359.80 | ₹368.70 | ₹342.60 | ₹345.40 | -5.64% | 3.6L |
| 2026-05-13 | ₹368.50 | ₹379.00 | ₹364.25 | ₹366.05 | -1.36% | 1.8L |
| 2026-05-12 | ₹376.50 | ₹381.00 | ₹366.40 | ₹371.10 | -2.66% | 1.4L |
| 2026-05-11 | ₹386.05 | ₹386.10 | ₹373.20 | ₹381.25 | -1.04% | 2.2L |
| 2026-05-08 | ₹391.90 | ₹391.90 | ₹378.60 | ₹385.25 | -0.81% | 1.3L |
| 2026-05-07 | ₹389.75 | ₹390.10 | ₹381.70 | ₹388.40 | +0.73% | 1.7L |
| 2026-05-06 | ₹390.00 | ₹394.55 | ₹381.00 | ₹385.60 | -4.25% | 4.2L |
| 2026-05-05 | ₹402.45 | ₹413.45 | ₹395.05 | ₹402.70 | +1.07% | 4.2L |
| 2026-05-04 | ₹398.25 | ₹405.00 | ₹393.70 | ₹398.45 | +0.24% | 2.4L |
| 2026-04-30 | ₹382.60 | ₹403.00 | ₹377.90 | ₹397.50 | +5.19% | 9.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |