DAICHI
Dai-Ichi Karkaria Limited NSE₹237.05
▲ 0.40 (+0.17%)
Open
₹241.65
High
₹249.00
Low
₹232.50
52W High
₹275.00
52W Low
₹232.50
Mkt Cap
—
Volume
4,730
Avg Volume (20D)
4,777
Price Performance
1D
+0.17%
1W
-6.84%
1M
-8.56%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.96
Book Value
247.33
Debt/Equity
6.68
Profit Margin
2.80%
Revenue Growth
-7.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.5
MACD
-4.53
MACD Signal
-2.20
MACD Hist
-2.33
SMA 5
245.35
SMA 10
249.07
SMA 20
255.70
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
252.22
EMA 50
255.37
BB Upper
274.90
BB Middle
255.70
BB Lower
236.51
ATR 14
12.85
Vol SMA 20
4777
ADX 14
34.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-87.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹241.65 | ₹249.00 | ₹232.50 | ₹237.05 | +0.17% | 4,730 |
| 2026-05-27 | ₹241.00 | ₹242.55 | ₹233.30 | ₹236.65 | -2.09% | 16,583 |
| 2026-05-26 | ₹262.70 | ₹262.70 | ₹238.50 | ₹241.70 | -5.59% | 16,549 |
| 2026-05-25 | ₹252.10 | ₹262.00 | ₹252.10 | ₹256.00 | +0.25% | 6,911 |
| 2026-05-22 | ₹259.40 | ₹259.40 | ₹250.05 | ₹255.35 | +0.35% | 1,165 |
| 2026-05-21 | ₹249.15 | ₹255.65 | ₹249.15 | ₹254.45 | +0.99% | 392 |
| 2026-05-20 | ₹250.30 | ₹253.90 | ₹247.65 | ₹251.95 | +0.24% | 475 |
| 2026-05-19 | ₹253.00 | ₹255.80 | ₹246.00 | ₹251.35 | +1.27% | 1,204 |
| 2026-05-18 | ₹250.15 | ₹255.45 | ₹247.00 | ₹248.20 | -3.82% | 2,498 |
| 2026-05-15 | ₹258.00 | ₹267.00 | ₹257.10 | ₹258.05 | -0.02% | 971 |
| 2026-05-14 | ₹253.95 | ₹261.50 | ₹252.00 | ₹258.10 | +1.53% | 1,600 |
| 2026-05-13 | ₹256.35 | ₹259.00 | ₹252.00 | ₹254.20 | -0.43% | 1,651 |
| 2026-05-12 | ₹258.50 | ₹266.80 | ₹250.00 | ₹255.30 | -2.85% | 7,890 |
| 2026-05-11 | ₹257.45 | ₹268.50 | ₹252.00 | ₹262.80 | +2.06% | 8,926 |
| 2026-05-08 | ₹273.70 | ₹273.70 | ₹252.20 | ₹257.50 | -4.56% | 13,269 |
| 2026-05-07 | ₹267.25 | ₹272.60 | ₹264.95 | ₹269.80 | +1.50% | 2,844 |
| 2026-05-06 | ₹264.00 | ₹268.85 | ₹264.00 | ₹265.80 | -0.17% | 984 |
| 2026-05-05 | ₹274.85 | ₹274.85 | ₹260.15 | ₹266.25 | -1.57% | 4,055 |
| 2026-05-04 | ₹272.95 | ₹273.00 | ₹265.00 | ₹270.50 | +2.83% | 863 |
| 2026-04-30 | ₹273.90 | ₹273.90 | ₹254.95 | ₹263.05 | -2.25% | 1,974 |