CYIENTDLM
Cyient DLM Limited NSE₹420.60
▼ 8.45 (-1.97%)
Open
₹428.05
High
₹434.80
Low
₹419.00
52W High
₹445.95
52W Low
₹265.20
Mkt Cap
₹3.3T
Volume
1.4L
Avg Volume (20D)
2.3L
Price Performance
1D
-1.97%
1W
+0.55%
1M
+7.00%
3M
-36.62%
6M
—
1Y
—
Fundamentals
P/E Ratio
45.7
P/B Ratio
3.30
EPS (TTM)
9.21
Book Value
127.64
Debt/Equity
17.02
ROE
7.47%
Profit Margin
5.81%
Revenue Growth
-13.80%
Price Chart
Volume
Technical Indicators
RSI 14
47.5
MACD
12.24
MACD Signal
13.61
MACD Hist
-1.37
SMA 5
429.76
SMA 10
423.13
SMA 20
420.43
SMA 50
364.58
SMA 100
—
SMA 200
—
EMA 20
414.58
EMA 50
413.14
BB Upper
438.05
BB Middle
420.43
BB Lower
402.82
ATR 14
15.34
Vol SMA 20
230310
ADX 14
26.0
Stoch RSI K
0.0
Stoch RSI D
2.1
Williams %R
-47.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹428.05 | ₹434.80 | ₹419.00 | ₹420.60 | -1.97% | 1.4L |
| 2026-05-28 | ₹429.05 | ₹429.05 | ₹429.05 | ₹429.05 | +0.00% | — |
| 2026-05-27 | ₹436.00 | ₹439.00 | ₹427.80 | ₹429.05 | -0.74% | 94,698 |
| 2026-05-26 | ₹440.05 | ₹445.95 | ₹429.80 | ₹432.25 | -1.28% | 2.2L |
| 2026-05-25 | ₹424.00 | ₹441.85 | ₹418.00 | ₹437.85 | +4.67% | 3.9L |
| 2026-05-22 | ₹411.75 | ₹424.95 | ₹411.00 | ₹418.30 | +1.14% | 1.5L |
| 2026-05-21 | ₹417.00 | ₹421.50 | ₹412.00 | ₹413.60 | +0.18% | 71,438 |
| 2026-05-20 | ₹420.15 | ₹422.75 | ₹410.55 | ₹412.85 | -1.94% | 90,996 |
| 2026-05-19 | ₹423.00 | ₹427.15 | ₹415.05 | ₹421.00 | +1.02% | 1.4L |
| 2026-05-18 | ₹408.90 | ₹419.00 | ₹402.80 | ₹416.75 | +0.12% | 2.5L |
| 2026-05-15 | ₹414.95 | ₹419.50 | ₹403.55 | ₹416.25 | +0.74% | 2.3L |
| 2026-05-14 | ₹425.00 | ₹425.00 | ₹392.25 | ₹413.20 | -1.72% | 5.3L |
| 2026-05-13 | ₹415.00 | ₹425.75 | ₹411.00 | ₹420.45 | +0.77% | 2.0L |
| 2026-05-12 | ₹420.00 | ₹426.65 | ₹413.35 | ₹417.25 | -1.68% | 3.8L |
| 2026-05-11 | ₹423.05 | ₹430.00 | ₹416.05 | ₹424.40 | -1.96% | 2.7L |
| 2026-05-08 | ₹424.80 | ₹439.40 | ₹424.00 | ₹432.90 | +1.91% | 2.9L |
| 2026-05-07 | ₹419.00 | ₹428.00 | ₹414.80 | ₹424.80 | +2.14% | 2.7L |
| 2026-05-06 | ₹419.00 | ₹419.00 | ₹412.00 | ₹415.90 | +1.06% | 3.0L |
| 2026-05-05 | ₹400.60 | ₹415.00 | ₹396.20 | ₹411.55 | +2.71% | 3.7L |
| 2026-05-04 | ₹394.80 | ₹402.50 | ₹392.15 | ₹400.70 | +1.93% | 2.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |