CYBERTECH
Cybertech Systems And Software Limited NSE₹140.30
▼ 10.92 (-7.22%)
Open
₹150.00
High
₹152.71
Low
₹138.01
52W High
₹159.50
52W Low
₹95.30
Mkt Cap
₹437Cr
Volume
1.1L
Avg Volume (20D)
1.4L
Price Performance
1D
-7.22%
1W
-5.02%
1M
+8.95%
3M
-24.71%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.4
P/B Ratio
2.06
EPS (TTM)
9.75
Dividend Yield
285.00%
Book Value
68.19
Debt/Equity
3.89
ROE
13.23%
Profit Margin
12.83%
Revenue Growth
1.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
4.87
MACD Signal
4.65
MACD Hist
0.23
SMA 5
147.64
SMA 10
145.25
SMA 20
140.17
SMA 50
127.09
SMA 100
—
SMA 200
—
EMA 20
140.87
EMA 50
138.74
BB Upper
155.60
BB Middle
140.17
BB Lower
124.74
ATR 14
7.30
Vol SMA 20
137024
ADX 14
23.8
Stoch RSI K
40.4
Stoch RSI D
70.4
Williams %R
-80.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.00 | ₹152.71 | ₹138.01 | ₹140.30 | -7.22% | 1.1L |
| 2026-05-28 | ₹151.22 | ₹151.22 | ₹151.22 | ₹151.22 | +0.00% | — |
| 2026-05-27 | ₹147.00 | ₹159.50 | ₹147.00 | ₹151.22 | +2.44% | 3.2L |
| 2026-05-26 | ₹147.00 | ₹149.78 | ₹145.50 | ₹147.62 | -0.14% | 1.2L |
| 2026-05-25 | ₹150.00 | ₹150.00 | ₹145.87 | ₹147.83 | +0.08% | 91,894 |
| 2026-05-22 | ₹146.10 | ₹151.00 | ₹144.00 | ₹147.71 | +1.86% | 1.4L |
| 2026-05-21 | ₹142.00 | ₹146.85 | ₹141.00 | ₹145.01 | +2.60% | 1.5L |
| 2026-05-20 | ₹139.98 | ₹143.00 | ₹137.76 | ₹141.33 | +0.31% | 36,422 |
| 2026-05-19 | ₹140.77 | ₹143.59 | ₹140.21 | ₹140.90 | +1.12% | 55,418 |
| 2026-05-18 | ₹137.51 | ₹140.60 | ₹135.81 | ₹139.34 | +1.10% | 72,267 |
| 2026-05-15 | ₹138.20 | ₹141.59 | ₹136.87 | ₹137.83 | -0.04% | 75,642 |
| 2026-05-14 | ₹144.00 | ₹144.00 | ₹136.00 | ₹137.88 | -2.47% | 1.3L |
| 2026-05-13 | ₹136.20 | ₹148.98 | ₹136.00 | ₹141.37 | +3.66% | 1.2L |
| 2026-05-12 | ₹146.00 | ₹146.00 | ₹135.61 | ₹136.38 | -4.90% | 91,221 |
| 2026-05-11 | ₹144.85 | ₹149.90 | ₹142.02 | ₹143.41 | -0.29% | 1.8L |
| 2026-05-08 | ₹136.00 | ₹151.69 | ₹134.20 | ₹143.83 | +13.78% | 8.8L |
| 2026-05-07 | ₹130.79 | ₹130.79 | ₹124.61 | ₹126.41 | -1.52% | 75,211 |
| 2026-05-06 | ₹131.00 | ₹131.00 | ₹127.04 | ₹128.36 | +0.16% | 20,856 |
| 2026-05-05 | ₹129.00 | ₹130.86 | ₹127.31 | ₹128.15 | +0.68% | 26,119 |
| 2026-05-04 | ₹129.95 | ₹129.95 | ₹125.50 | ₹127.29 | +0.46% | 29,931 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |
| SOLEX | ₹1,218.50 | -4.14% |