CURAA
Cura Technologies Limited NSE₹86.67
▼ 2.83 (-3.16%)
Open
₹89.34
High
₹92.90
Low
₹85.50
52W High
₹126.18
52W Low
₹79.79
Mkt Cap
₹86Cr
Volume
643
Avg Volume (20D)
1,522
Price Performance
1D
-3.16%
1W
+0.03%
1M
-6.80%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
10.89
EPS (TTM)
-0.23
Book Value
7.96
Debt/Equity
55.07
Profit Margin
-68.14%
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
-2.57
MACD Signal
-2.57
MACD Hist
-0.00
SMA 5
88.79
SMA 10
90.54
SMA 20
91.06
SMA 50
101.19
SMA 100
—
SMA 200
—
EMA 20
91.66
EMA 50
94.85
BB Upper
98.65
BB Middle
91.06
BB Lower
83.47
ATR 14
4.77
Vol SMA 20
1522
ADX 14
23.3
Stoch RSI K
62.4
Stoch RSI D
77.9
Williams %R
-76.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹89.34 | ₹92.90 | ₹85.50 | ₹86.67 | -3.16% | 643 |
| 2026-05-27 | ₹85.25 | ₹89.54 | ₹85.10 | ₹89.50 | -0.08% | 1,296 |
| 2026-05-26 | ₹89.60 | ₹89.60 | ₹85.65 | ₹89.57 | -0.14% | 26 |
| 2026-05-25 | ₹88.40 | ₹92.92 | ₹88.40 | ₹89.70 | +1.36% | 638 |
| 2026-05-22 | ₹87.00 | ₹89.00 | ₹83.00 | ₹88.50 | +2.15% | 394 |
| 2026-05-21 | ₹87.35 | ₹87.35 | ₹86.64 | ₹86.64 | -5.00% | 405 |
| 2026-05-20 | ₹96.48 | ₹96.48 | ₹91.20 | ₹91.20 | -5.00% | 460 |
| 2026-05-19 | ₹98.50 | ₹98.50 | ₹95.67 | ₹96.00 | +0.84% | 1,277 |
| 2026-05-18 | ₹92.45 | ₹95.30 | ₹91.54 | ₹95.20 | +2.97% | 248 |
| 2026-05-15 | ₹88.20 | ₹92.45 | ₹88.20 | ₹92.45 | +4.99% | 503 |
| 2026-05-14 | ₹88.20 | ₹96.00 | ₹88.00 | ₹88.06 | -4.93% | 1,574 |
| 2026-05-13 | ₹92.63 | ₹92.63 | ₹92.63 | ₹92.63 | -4.99% | 293 |
| 2026-05-12 | ₹98.00 | ₹98.18 | ₹89.45 | ₹97.50 | +4.26% | 2,753 |
| 2026-05-11 | ₹89.05 | ₹97.10 | ₹89.05 | ₹93.52 | +1.03% | 557 |
| 2026-05-08 | ₹92.57 | ₹92.57 | ₹92.00 | ₹92.57 | +4.99% | 1,956 |
| 2026-05-07 | ₹79.79 | ₹88.17 | ₹79.79 | ₹88.17 | +4.99% | 5,409 |
| 2026-05-06 | ₹83.98 | ₹83.98 | ₹83.98 | ₹83.98 | -5.00% | 721 |
| 2026-05-05 | ₹89.00 | ₹89.00 | ₹88.40 | ₹88.40 | -5.00% | 1,163 |
| 2026-05-04 | ₹97.45 | ₹97.45 | ₹93.05 | ₹93.05 | -4.99% | 740 |
| 2026-04-30 | ₹102.51 | ₹102.51 | ₹97.63 | ₹97.94 | +0.32% | 9,391 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |