CUPID
Cupid Limited NSE₹129.06
▲ 0.16 (+0.12%)
Open
₹129.55
High
₹130.59
Low
₹128.00
52W High
₹133.92
52W Low
₹74.35
Mkt Cap
₹17.4T
Volume
1.1Cr
Avg Volume (20D)
1.6Cr
Price Performance
1D
+0.12%
1W
+7.27%
1M
+7.93%
3M
+616.60%
6M
—
1Y
—
Fundamentals
P/E Ratio
163.4
P/B Ratio
45.40
EPS (TTM)
0.79
Book Value
2.84
Debt/Equity
12.51
ROE
27.30%
Profit Margin
28.94%
Revenue Growth
112.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
5.55
MACD Signal
6.22
MACD Hist
-0.67
SMA 5
127.88
SMA 10
123.45
SMA 20
124.97
SMA 50
107.41
SMA 100
—
SMA 200
—
EMA 20
122.10
EMA 50
105.24
BB Upper
135.34
BB Middle
124.97
BB Lower
114.60
ATR 14
4.67
Vol SMA 20
15951319
ADX 14
28.8
Stoch RSI K
12.6
Stoch RSI D
11.0
Williams %R
-17.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹129.55 | ₹130.59 | ₹128.00 | ₹129.06 | +0.12% | 1.1Cr |
| 2026-05-28 | ₹128.90 | ₹128.90 | ₹128.90 | ₹128.90 | +0.00% | — |
| 2026-05-27 | ₹128.42 | ₹130.50 | ₹128.00 | ₹128.90 | +0.83% | 85.7L |
| 2026-05-26 | ₹125.00 | ₹129.00 | ₹124.97 | ₹127.84 | +2.53% | 1.2Cr |
| 2026-05-25 | ₹121.00 | ₹124.95 | ₹121.00 | ₹124.69 | +3.64% | 1.4Cr |
| 2026-05-22 | ₹120.50 | ₹122.60 | ₹120.01 | ₹120.31 | +0.12% | 1.1Cr |
| 2026-05-21 | ₹120.40 | ₹122.94 | ₹119.65 | ₹120.16 | +0.60% | 1.4Cr |
| 2026-05-20 | ₹113.87 | ₹120.00 | ₹111.71 | ₹119.44 | +4.46% | 1.6Cr |
| 2026-05-19 | ₹121.99 | ₹122.45 | ₹113.01 | ₹114.34 | -5.38% | 2.6Cr |
| 2026-05-18 | ₹121.00 | ₹125.25 | ₹119.00 | ₹120.84 | +0.40% | 2.5Cr |
| 2026-05-15 | ₹124.39 | ₹124.70 | ₹119.43 | ₹120.36 | -2.21% | 1.1Cr |
| 2026-05-14 | ₹123.49 | ₹126.00 | ₹122.50 | ₹123.08 | +0.77% | 1.1Cr |
| 2026-05-13 | ₹120.49 | ₹124.75 | ₹120.48 | ₹122.14 | +2.11% | 1.4Cr |
| 2026-05-12 | ₹131.00 | ₹132.68 | ₹116.50 | ₹119.62 | -8.66% | 2.9Cr |
| 2026-05-11 | ₹131.00 | ₹133.19 | ₹130.00 | ₹130.96 | -1.95% | 1.1Cr |
| 2026-05-08 | ₹131.00 | ₹133.92 | ₹129.59 | ₹133.56 | +1.85% | 1.4Cr |
| 2026-05-07 | ₹127.49 | ₹131.36 | ₹127.39 | ₹131.14 | +3.68% | 1.5Cr |
| 2026-05-06 | ₹132.01 | ₹132.49 | ₹119.00 | ₹126.49 | -3.34% | 3.2Cr |
| 2026-05-05 | ₹127.30 | ₹131.37 | ₹127.13 | ₹130.86 | +3.27% | 2.5Cr |
| 2026-05-04 | ₹121.00 | ₹126.94 | ₹120.52 | ₹126.72 | +5.97% | 2.1Cr |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |